Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.027 1.041 1.023 1.027 554,213 +0.00(+0.21%)
Aug 30, 2007 1.008 1.031 1.005 1.025 500,628 +0.00(+0.35%)
Aug 29, 2007 1.009 1.022 1.006 1.022 245,986 +0.01(+1.40%)
Aug 28, 2007 1.013 1.026 1.008 1.008 872,002 +0.01(+0.97%)
Aug 27, 2007 1.009 1.009 0.9856 0.9980 2,140,333 -0.02(-2.41%)
Aug 24, 2007 1.011 1.023 1.001 1.023 320,068 +0.02(+1.84%)
Aug 23, 2007 1.035 1.038 1.004 1.004 1,368,139 -0.04(-3.64%)
Aug 22, 2007 1.039 1.051 1.032 1.042 404,926 +0.00(+0.25%)
Aug 21, 2007 1.008 1.060 1.001 1.039 2,269,543 +0.03(+2.88%)
Aug 20, 2007 1.005 1.042 0.9627 1.010 3,354,683 -0.05(-4.50%)
Aug 17, 2007 1.115 1.128 1.054 1.058 1,843,711 -0.04(-3.85%)
Aug 16, 2007 1.127 1.129 1.095 1.100 1,760,940 -0.05(-4.73%)
Aug 15, 2007 1.160 1.188 1.150 1.155 1,139,972 -0.02(-1.50%)
Aug 14, 2007 1.173 1.202 1.169 1.173 370,092 -0.01(-0.60%)
Aug 13, 2007 1.169 1.188 1.167 1.180 549,392 +0.02(+2.14%)
Aug 10, 2007 1.150 1.168 1.146 1.155 1,653,180 +0.00(+0.00%)
Aug 09, 2007 1.156 1.170 1.141 1.155 2,681,911 -0.02(-2.02%)
Aug 08, 2007 1.180 1.201 1.168 1.179 453,963 +0.00(+0.38%)
Aug 07, 2007 1.159 1.195 1.158 1.174 463,888 +0.01(+0.60%)
Aug 06, 2007 1.138 1.173 1.131 1.167 2,564,067 +0.02(+1.53%)
Aug 03, 2007 1.150 1.176 1.147 1.150 984,639 -0.03(-2.25%)
Aug 02, 2007 1.152 1.186 1.149 1.176 449,051 +0.01(+1.18%)
Aug 01, 2007 1.168 1.168 1.142 1.162 1,233,156 +0.01(+0.65%)
Jul 31, 2007 1.161 1.177 1.155 1.155 1,213,861 -0.01(-1.28%)
Jul 30, 2007 1.145 1.173 1.131 1.170 3,413,837 -0.00(-0.08%)
Jul 27, 2007 1.188 1.189 1.164 1.171 571,636 -0.01(-1.12%)
Jul 26, 2007 1.177 1.192 1.157 1.184 985,819 -0.01(-1.25%)
Jul 25, 2007 1.193 1.217 1.193 1.199 803,229 +0.01(+0.44%)
Jul 24, 2007 1.190 1.201 1.188 1.194 943,861 +0.00(+0.22%)
Jul 23, 2007 1.186 1.192 1.170 1.191 729,498 -0.00(-0.22%)
Jul 20, 2007 1.186 1.203 1.186 1.194 507,264 -0.00(-0.29%)
Jul 19, 2007 1.168 1.201 1.164 1.197 380,414 +0.03(+2.72%)
Jul 18, 2007 1.163 1.173 1.158 1.165 413,615 -0.02(-1.56%)
Jul 17, 2007 1.173 1.209 1.173 1.184 997,502 +0.01(+0.68%)
Jul 16, 2007 1.175 1.177 1.151 1.176 538,832 +0.00(+0.07%)
Jul 13, 2007 1.168 1.179 1.158 1.175 217,924 +0.01(+1.21%)
Jul 12, 2007 1.170 1.178 1.151 1.161 378,123 -0.01(-0.45%)
Jul 11, 2007 1.133 1.187 1.133 1.166 1,389,736 +0.05(+4.17%)
Jul 10, 2007 1.054 1.129 1.054 1.120 3,278,264 +0.06(+5.39%)
Jul 09, 2007 1.058 1.068 1.048 1.062 1,473,812 -0.00(-0.17%)
Jul 06, 2007 1.071 1.083 1.064 1.064 604,055 -0.01(-1.06%)
Jul 05, 2007 1.071 1.076 1.059 1.076 1,163,475 -0.01(-0.81%)
Jul 03, 2007 1.073 1.092 1.073 1.084 225,070 +0.01(+0.49%)
Jul 02, 2007 1.097 1.098 1.072 1.079 460,349 -0.02(-2.16%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.