Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.861 5.944 5.861 5.915 3,016 +0.02(+0.42%)
Jan 30, 2013 5.786 5.890 5.786 5.890 25,499 +0.15(+2.60%)
Jan 29, 2013 5.790 5.840 5.741 5.741 58,953 -0.07(-1.14%)
Jan 28, 2013 5.807 5.848 5.807 5.807 35,847 -0.02(-0.36%)
Jan 25, 2013 5.890 5.890 5.807 5.828 16,389 -0.02(-0.28%)
Jan 24, 2013 5.840 5.848 5.795 5.844 26,252 +0.04(+0.64%)
Jan 23, 2013 5.807 5.853 5.741 5.807 88,347 -0.05(-0.92%)
Jan 22, 2013 5.936 5.994 5.828 5.861 18,339 -0.07(-1.26%)
Jan 18, 2013 5.815 5.936 5.807 5.936 52,463 +0.09(+1.49%)
Jan 17, 2013 5.819 5.940 5.807 5.848 27,947 +0.05(+0.79%)
Jan 16, 2013 5.803 5.824 5.803 5.803 15,704 +0.00(+0.00%)
Jan 15, 2013 5.861 5.861 5.803 5.803 17,869 -0.08(-1.41%)
Jan 14, 2013 5.817 5.944 5.807 5.886 27,064 +0.07(+1.14%)
Jan 11, 2013 5.772 5.836 5.772 5.819 12,582 +0.05(+0.86%)
Jan 10, 2013 5.828 5.828 5.724 5.770 57,299 -0.04(-0.64%)
Jan 09, 2013 5.832 5.832 5.778 5.807 24,680 -0.02(-0.36%)
Jan 08, 2013 5.770 5.828 5.770 5.828 27,460 +0.06(+1.08%)
Jan 07, 2013 5.683 5.799 5.683 5.766 46,019 +0.05(+0.94%)
Jan 04, 2013 5.600 5.712 5.600 5.712 3,013 -0.00(-0.07%)
Jan 03, 2013 5.766 5.766 5.716 5.716 11,273 -0.05(-0.93%)
Jan 02, 2013 5.778 5.803 5.612 5.770 61,817 +0.16(+2.81%)
Dec 31, 2012 5.579 5.633 5.512 5.612 48,697 +0.27(+5.13%)
Dec 28, 2012 5.359 5.384 5.326 5.338 36,336 -0.04(-0.69%)
Dec 27, 2012 5.376 5.483 5.363 5.376 22,910 +0.00(+0.00%)
Dec 26, 2012 5.434 5.434 5.293 5.376 46,216 -0.06(-1.07%)
Dec 24, 2012 5.467 5.467 5.392 5.434 13,139 -0.02(-0.30%)
Dec 21, 2012 5.442 5.521 5.434 5.450 27,045 +0.17(+3.22%)
Dec 20, 2012 5.193 5.328 5.193 5.280 54,054 +0.04(+0.68%)
Dec 19, 2012 5.292 5.292 5.233 5.245 36,313 +0.02(+0.46%)
Dec 18, 2012 5.126 5.252 5.126 5.221 32,034 +0.10(+1.86%)
Dec 17, 2012 5.102 5.130 5.090 5.126 18,498 +0.02(+0.47%)
Dec 14, 2012 5.110 5.136 5.074 5.102 29,840 -0.02(-0.46%)
Dec 13, 2012 5.185 5.189 5.090 5.126 32,839 -0.11(-2.05%)
Dec 12, 2012 5.181 5.280 5.181 5.233 9,096 +0.08(+1.46%)
Dec 11, 2012 5.252 5.252 5.153 5.157 36,666 -0.11(-2.11%)
Dec 10, 2012 5.225 5.268 5.197 5.268 21,457 +0.08(+1.61%)
Dec 07, 2012 5.193 5.221 5.153 5.185 114,807 -0.09(-1.73%)
Dec 06, 2012 5.169 5.276 5.169 5.276 47,818 +0.12(+2.38%)
Dec 05, 2012 5.078 5.173 5.054 5.153 74,165 +0.10(+1.96%)
Dec 04, 2012 5.157 5.169 5.054 5.054 116,341 -0.13(-2.45%)
Nov 30, 2012 5.138 5.181 5.114 5.181 51,701 +0.01(+0.15%)
Nov 29, 2012 5.153 5.193 5.122 5.173 29,557 +0.06(+1.16%)
Nov 28, 2012 5.110 5.149 5.074 5.114 13,496 +0.04(+0.78%)
Nov 27, 2012 5.134 5.138 5.074 5.074 11,982 -0.09(-1.78%)
Nov 26, 2012 5.126 5.177 5.114 5.166 23,404 +0.04(+0.79%)
Nov 23, 2012 5.074 5.213 5.074 5.126 19,187 +0.07(+1.32%)
Nov 21, 2012 5.074 5.094 4.979 5.059 18,823 -0.07(-1.45%)
Nov 20, 2012 5.193 5.229 5.118 5.134 23,909 -0.09(-1.67%)
Nov 19, 2012 5.153 5.221 5.153 5.221 28,225 +0.09(+1.70%)
Nov 16, 2012 5.094 5.141 5.038 5.134 51,307 +0.04(+0.78%)
Nov 15, 2012 5.062 5.114 5.062 5.094 35,311 +0.08(+1.50%)
Nov 14, 2012 5.082 5.094 5.019 5.019 97,164 -0.08(-1.63%)
Nov 13, 2012 5.074 5.134 5.074 5.102 9,881 +0.03(+0.55%)
Nov 12, 2012 5.114 5.114 5.015 5.074 37,027 -0.00(-0.08%)
Nov 09, 2012 5.066 5.110 5.058 5.078 38,152 -0.03(-0.54%)
Nov 08, 2012 5.090 5.114 5.086 5.106 27,829 +0.01(+0.23%)
Nov 07, 2012 5.070 5.098 5.069 5.094 18,793 +0.02(+0.39%)
Nov 06, 2012 5.023 5.074 5.015 5.074 29,229 +0.04(+0.79%)
Nov 05, 2012 4.987 5.034 4.876 5.034 33,235 +0.01(+0.16%)
Nov 02, 2012 4.971 5.027 4.955 5.027 22,983 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.