Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.79 +0.39 (+1.42%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.661 2.670 2.637 2.663 36,459 +0.02(+0.63%)
Dec 30, 2010 2.643 2.680 2.643 2.646 51,205 -0.00(-0.05%)
Dec 29, 2010 2.664 2.674 2.633 2.647 53,701 -0.02(-0.80%)
Dec 28, 2010 2.664 2.710 2.632 2.669 138,383 +0.04(+1.56%)
Dec 27, 2010 2.597 2.632 2.558 2.628 42,699 +0.03(+1.29%)
Dec 23, 2010 2.603 2.611 2.583 2.594 68,728 -0.03(-1.27%)
Dec 22, 2010 2.643 2.664 2.628 2.628 133,109 -0.04(-1.37%)
Dec 21, 2010 2.649 2.680 2.642 2.664 85,037 +0.04(+1.45%)
Dec 20, 2010 2.649 2.649 2.608 2.626 172,176 -0.01(-0.52%)
Dec 17, 2010 2.625 2.655 2.625 2.640 163,887 +0.03(+1.05%)
Dec 16, 2010 2.594 2.632 2.578 2.613 103,159 -0.03(-1.09%)
Dec 15, 2010 2.666 2.691 2.642 2.642 164,860 -0.01(-0.52%)
Dec 14, 2010 2.590 2.672 2.559 2.655 164,833 +0.06(+2.41%)
Dec 13, 2010 2.648 2.660 2.587 2.593 151,224 +0.08(+3.09%)
Dec 10, 2010 2.494 2.532 2.473 2.515 147,671 +0.05(+1.91%)
Dec 09, 2010 2.473 2.498 2.442 2.468 99,999 +0.01(+0.50%)
Dec 08, 2010 2.462 2.471 2.430 2.456 89,490 -0.01(-0.25%)
Dec 07, 2010 2.503 2.512 2.457 2.462 63,178 -0.01(-0.49%)
Dec 06, 2010 2.477 2.495 2.438 2.474 152,722 +0.03(+1.12%)
Dec 03, 2010 2.445 2.488 2.441 2.447 67,369 -0.02(-0.99%)
Dec 02, 2010 2.436 2.489 2.422 2.471 132,098 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.