Indicators

Ituran Location (NQ: ITRN )

25.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.621	4.621	4.482	4.543	102,598	-0.05(-1.10%)
Apr 27, 2012	4.644	4.648	4.580	4.594	23,029	-0.00(-0.07%)
Apr 26, 2012	4.583	4.604	4.563	4.597	9,807	+0.03(+0.59%)
Apr 25, 2012	4.539	4.599	4.539	4.570	50,294	+0.04(+0.97%)
Apr 24, 2012	4.577	4.648	4.475	4.526	35,227	-0.00(-0.07%)
Apr 23, 2012	4.506	4.529	4.468	4.529	44,972	+0.02(+0.45%)
Apr 20, 2012	4.553	4.566	4.452	4.509	179,845	-0.00(-0.07%)
Apr 19, 2012	4.580	4.621	4.482	4.512	59,646	-0.08(-1.69%)
Apr 18, 2012	4.668	4.668	4.590	4.590	81,584	-0.04(-0.95%)
Apr 17, 2012	4.681	4.681	4.631	4.634	31,715	+0.03(+0.59%)
Apr 16, 2012	4.631	4.705	4.600	4.607	57,339	-0.05(-1.16%)
Apr 13, 2012	4.668	4.668	4.597	4.661	13,342	+0.03(+0.58%)
Apr 12, 2012	4.554	4.648	4.550	4.634	23,857	+0.10(+2.16%)
Apr 11, 2012	4.708	4.739	4.526	4.536	30,099	-0.10(-2.19%)
Apr 10, 2012	4.725	4.725	4.634	4.637	70,329	-0.10(-2.21%)
Apr 09, 2012	4.705	4.756	4.610	4.742	147,993	+0.17(+3.70%)
Apr 05, 2012	4.580	4.610	4.526	4.573	60,782	+0.01(+0.15%)
Apr 04, 2012	4.577	4.577	4.502	4.566	53,605	-0.01(-0.22%)
Apr 03, 2012	4.577	4.577	4.519	4.577	88,412	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.