Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.321 7.334 7.293 7.330 0 +0.00(+0.03%)
Apr 29, 2013 7.321 7.330 7.316 7.327 51,649 +0.05(+0.66%)
Apr 26, 2013 7.275 7.302 7.266 7.279 55,408 +0.01(+0.19%)
Apr 25, 2013 7.362 7.385 7.183 7.266 39,396 -0.06(-0.81%)
Apr 24, 2013 7.330 7.330 7.279 7.325 0 +0.07(+1.01%)
Apr 23, 2013 7.179 7.284 7.151 7.252 26,541 +0.16(+2.33%)
Apr 22, 2013 7.087 7.096 7.055 7.087 14,040 +0.05(+0.65%)
Apr 19, 2013 7.064 7.064 6.908 7.041 28,777 +0.03(+0.37%)
Apr 18, 2013 7.165 7.165 7.015 7.015 9,006 -0.20(-2.71%)
Apr 17, 2013 7.284 7.284 7.174 7.211 9,318 -0.06(-0.82%)
Apr 16, 2013 7.302 7.325 7.238 7.270 15,594 +0.04(+0.51%)
Apr 15, 2013 7.243 7.243 7.156 7.234 14,826 +0.03(+0.45%)
Apr 12, 2013 7.330 7.330 7.201 7.201 23,745 -0.11(-1.44%)
Apr 11, 2013 7.275 7.353 7.243 7.307 46,827 +0.06(+0.89%)
Apr 10, 2013 7.247 7.247 7.224 7.243 35,362 +0.16(+2.33%)
Apr 09, 2013 7.133 7.133 7.000 7.078 38,632 -0.05(-0.77%)
Apr 08, 2013 7.101 7.156 7.101 7.133 2,837 -0.02(-0.32%)
Apr 05, 2013 7.183 7.224 7.156 7.156 10,152 -0.01(-0.19%)
Apr 04, 2013 7.279 7.279 7.137 7.169 16,293 -0.16(-2.19%)
Apr 03, 2013 7.376 7.385 7.266 7.330 89,564 +0.25(+3.56%)
Apr 02, 2013 7.156 7.179 7.046 7.078 17,600 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.