Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.912	8.050	7.912	8.035	23,133	+0.05(+0.66%)
Jun 27, 2013	7.935	8.026	7.883	7.983	0	+0.10(+1.21%)
Jun 26, 2013	7.845	7.969	7.717	7.888	0	+0.05(+0.61%)
Jun 25, 2013	7.835	7.931	7.688	7.840	0	+0.09(+1.17%)
Jun 24, 2013	7.854	7.854	7.697	7.750	0	+0.08(+1.06%)
Jun 21, 2013	7.641	7.682	7.536	7.669	36,059	+0.06(+0.78%)
Jun 20, 2013	7.605	7.779	7.605	7.609	0	+0.01(+0.12%)
Jun 19, 2013	7.678	7.705	7.600	7.600	0	-0.09(-1.13%)
Jun 18, 2013	7.783	7.783	7.687	7.687	0	+0.01(+0.16%)
Jun 17, 2013	7.673	7.774	7.637	7.675	0	+0.01(+0.14%)
Jun 14, 2013	7.710	7.728	7.614	7.664	0	-0.05(-0.59%)
Jun 13, 2013	7.586	7.742	7.586	7.710	24,489	+0.04(+0.54%)
Jun 12, 2013	7.747	7.760	7.627	7.669	18,921	-0.05(-0.71%)
Jun 11, 2013	7.687	7.737	7.559	7.724	21,219	+0.02(+0.24%)
Jun 10, 2013	7.705	7.783	7.696	7.705	0	+0.04(+0.54%)
Jun 07, 2013	7.554	7.664	7.554	7.664	0	+0.14(+1.89%)
Jun 06, 2013	7.605	7.605	7.483	7.522	0	-0.06(-0.79%)
Jun 05, 2013	7.536	7.648	7.476	7.582	0	+0.01(+0.12%)
Jun 04, 2013	7.618	7.637	7.485	7.573	0	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.