Indicators

Encore Wire Cp (NQ: WIRE )

280.90 +0.54 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.67	161.36	158.05	161.35	140,591	+3.63(+2.30%)
Jan 30, 2023	157.01	160.78	156.00	157.72	222,055	-0.02(-0.01%)
Jan 27, 2023	153.76	158.28	153.57	157.74	165,582	+4.01(+2.61%)
Jan 26, 2023	151.72	154.69	150.93	153.73	106,820	+3.23(+2.15%)
Jan 25, 2023	150.92	152.58	148.17	150.50	129,143	-1.98(-1.30%)
Jan 24, 2023	151.34	154.60	149.92	152.48	101,975	+0.29(+0.19%)
Jan 23, 2023	149.92	154.24	149.20	152.19	174,854	+2.60(+1.74%)
Jan 20, 2023	145.87	149.67	145.29	149.59	121,079	+5.28(+3.66%)
Jan 19, 2023	143.89	144.62	142.48	144.32	151,640	-0.01(-0.01%)
Jan 18, 2023	148.12	148.87	143.22	144.33	150,280	-2.52(-1.72%)
Jan 17, 2023	149.74	150.87	145.89	146.84	115,087	-2.39(-1.60%)
Jan 13, 2023	147.46	150.12	146.41	149.23	114,696	+0.60(+0.40%)
Jan 12, 2023	144.94	148.64	143.12	148.63	105,139	+5.08(+3.54%)
Jan 11, 2023	142.91	144.83	142.15	143.56	90,553	+1.91(+1.35%)
Jan 10, 2023	138.40	142.21	136.55	141.65	103,737	+4.04(+2.93%)
Jan 09, 2023	138.53	141.38	137.31	137.61	144,327	+0.40(+0.29%)
Jan 06, 2023	136.97	138.76	136.05	137.21	118,380	+2.04(+1.51%)
Jan 05, 2023	134.93	136.79	134.17	135.17	106,455	-0.21(-0.16%)
Jan 04, 2023	133.84	136.05	132.51	135.38	130,019	+2.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.