Indicators

Encore Wire Cp (NQ: WIRE )

281.45 +0.55 (+0.20%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.827	3.827	3.783	3.805	31,144	-0.00(-0.05%)
Feb 27, 2003	3.770	3.874	3.727	3.807	33,148	+0.04(+1.08%)
Feb 26, 2003	3.719	3.766	3.714	3.766	59,205	+0.03(+0.93%)
Feb 25, 2003	3.740	3.796	3.719	3.732	16,497	+0.01(+0.35%)
Feb 24, 2003	3.719	3.775	3.719	3.719	24,052	-0.00(-0.12%)
Feb 21, 2003	3.740	3.848	3.719	3.723	42,707	+0.01(+0.23%)
Feb 20, 2003	3.783	3.822	3.675	3.714	26,981	+0.06(+1.54%)
Feb 19, 2003	3.978	4.017	3.641	3.658	34,228	-0.24(-6.22%)
Feb 18, 2003	3.948	3.995	3.892	3.901	18,964	-0.02(-0.43%)
Feb 14, 2003	3.905	3.930	3.892	3.917	18,039	+0.00(+0.00%)
Feb 13, 2003	3.922	3.948	3.905	3.917	71,231	-0.00(-0.11%)
Feb 12, 2003	3.991	4.026	3.909	3.922	26,210	-0.07(-1.73%)
Feb 11, 2003	4.069	4.108	3.926	3.991	18,501	-0.06(-1.60%)
Feb 10, 2003	4.008	4.056	3.935	4.056	45,483	+0.04(+1.08%)
Feb 07, 2003	4.021	4.047	3.952	4.013	24,823	+0.04(+0.98%)
Feb 06, 2003	4.064	4.064	3.974	3.974	15,263	-0.04(-1.08%)
Feb 05, 2003	3.930	4.060	3.930	4.017	63,984	+0.03(+0.76%)
Feb 04, 2003	3.965	4.064	3.939	3.987	46,099	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.