Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.812 9.812 9.625 9.700 66,591 +0.00(+0.00%)
Feb 27, 2017 9.644 9.774 9.588 9.700 22,203 -0.04(-0.38%)
Feb 24, 2017 9.700 9.868 9.666 9.737 18,215 -0.15(-1.51%)
Feb 23, 2017 9.700 9.886 9.513 9.886 50,855 +0.19(+1.92%)
Feb 22, 2017 9.662 9.737 9.662 9.700 29,185 +0.04(+0.39%)
Feb 21, 2017 9.700 9.700 9.364 9.662 10,676 -0.04(-0.38%)
Feb 17, 2017 9.700 9.700 9.700 0 +0.04(+0.39%)
Feb 16, 2017 9.700 9.774 9.588 9.662 44,146 -0.07(-0.77%)
Feb 15, 2017 9.700 9.793 9.625 9.737 36,511 -0.04(-0.38%)
Feb 14, 2017 9.849 9.849 9.588 9.774 26,735 -0.07(-0.76%)
Feb 13, 2017 9.849 9.924 9.774 9.849 16,895 +0.11(+1.15%)
Feb 10, 2017 9.625 9.774 8.506 9.737 21,580 +0.19(+1.95%)
Feb 09, 2017 9.700 9.700 9.513 9.550 53,384 -0.07(-0.78%)
Feb 08, 2017 9.625 9.700 9.550 9.625 55,656 -0.07(-0.77%)
Feb 07, 2017 9.700 9.737 9.550 9.700 27,981 +0.00(+0.00%)
Feb 06, 2017 9.737 9.812 9.662 9.700 31,042 -0.11(-1.14%)
Feb 03, 2017 9.700 9.812 9.629 9.812 19,850 +0.04(+0.38%)
Feb 02, 2017 9.812 9.961 9.774 9.774 10,717 -0.07(-0.76%)
Feb 01, 2017 9.849 9.961 9.812 9.849 10,470 +0.00(+0.00%)
Jan 31, 2017 9.774 9.886 9.774 9.849 17,364 +0.04(+0.38%)
Jan 30, 2017 9.886 9.886 9.700 9.812 11,602 -0.07(-0.75%)
Jan 27, 2017 9.886 9.905 9.886 9.886 16,446 +0.04(+0.38%)
Jan 26, 2017 9.849 9.924 9.812 9.849 6,119 -0.07(-0.75%)
Jan 25, 2017 9.774 9.961 9.774 9.924 12,874 +0.04(+0.38%)
Jan 24, 2017 9.812 9.961 9.812 9.886 11,833 +0.07(+0.76%)
Jan 23, 2017 9.737 9.812 9.662 9.812 11,871 +0.04(+0.38%)
Jan 20, 2017 9.774 9.886 9.625 9.774 10,211 +0.00(+0.00%)
Jan 19, 2017 9.774 9.849 9.774 9.774 4,256 -0.04(-0.38%)
Jan 18, 2017 9.961 9.961 9.662 9.812 11,933 -0.04(-0.38%)
Jan 17, 2017 9.774 9.924 9.625 9.849 15,490 -0.34(-3.30%)
Jan 13, 2017 10.18 10.18 10.18 0 +0.30(+3.02%)
Jan 12, 2017 9.845 9.961 9.774 9.886 11,101 -0.07(-0.75%)
Jan 11, 2017 9.812 9.961 9.812 9.961 13,592 +0.07(+0.75%)
Jan 10, 2017 9.662 9.886 9.662 9.886 6,848 +0.19(+1.92%)
Jan 09, 2017 9.849 9.849 9.700 9.700 6,265 -0.22(-2.26%)
Jan 06, 2017 10.11 10.11 9.588 9.924 20,211 -0.11(-1.12%)
Jan 05, 2017 10.04 10.11 9.886 10.04 7,863 +0.04(+0.37%)
Jan 04, 2017 9.886 10.07 9.849 9.998 17,179 +0.19(+1.90%)
Jan 03, 2017 9.849 9.924 9.756 9.812 22,839 -0.04(-0.38%)
Dec 30, 2016 9.849 9.849 9.849 0 -0.15(-1.49%)
Dec 29, 2016 10.15 10.18 9.998 9.998 19,829 -0.07(-0.74%)
Dec 28, 2016 10.07 10.15 10.03 10.07 20,472 -0.04(-0.37%)
Dec 27, 2016 10.15 10.15 10.04 10.11 7,868 -0.11(-1.10%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.11(-1.08%)
Dec 22, 2016 10.22 10.45 10.18 10.33 10,050 +0.04(+0.36%)
Dec 21, 2016 10.41 10.63 10.22 10.30 28,239 -0.07(-0.72%)
Dec 20, 2016 10.33 10.41 10.26 10.37 17,877 +0.07(+0.72%)
Dec 19, 2016 10.15 10.41 9.998 10.30 30,367 +0.26(+2.60%)
Dec 16, 2016 9.662 10.48 9.588 10.04 114,627 +0.37(+3.86%)
Dec 15, 2016 9.849 9.924 9.588 9.662 30,794 +0.04(+0.39%)
Dec 14, 2016 9.924 9.998 9.550 9.625 50,429 -0.41(-4.09%)
Dec 13, 2016 9.849 10.11 9.774 10.04 11,790 +0.19(+1.89%)
Dec 12, 2016 10.17 10.17 9.737 9.849 25,710 -0.34(-3.30%)
Dec 09, 2016 10.33 10.45 10.11 10.18 17,631 -0.11(-1.09%)
Dec 08, 2016 10.11 10.41 9.998 10.30 27,493 +0.12(+1.17%)
Dec 07, 2016 10.18 10.29 10.18 10.18 22,391 +0.04(+0.36%)
Dec 06, 2016 9.881 10.18 9.877 10.14 31,278 +0.19(+1.86%)
Dec 05, 2016 9.474 10.10 9.437 9.955 22,306 +0.56(+5.91%)
Dec 02, 2016 9.955 9.955 9.400 9.400 22,697 -0.44(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.