Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.293 2.327 2.293 2.315 12,301 +0.02(+1.06%)
Jul 30, 2003 2.283 2.290 2.272 2.290 14,058 +0.01(+0.24%)
Jul 29, 2003 2.307 2.307 2.285 2.285 1,405 +0.00(+0.07%)
Jul 28, 2003 2.276 2.313 2.276 2.283 5,272 +0.01(+0.31%)
Jul 25, 2003 2.276 2.276 2.276 2.276 2,811 -0.00(-0.13%)
Jul 24, 2003 2.430 2.430 2.241 2.279 27,765 -0.17(-6.97%)
Jul 23, 2003 2.474 2.482 2.430 2.450 7,732 -0.02(-0.75%)
Jul 22, 2003 2.534 2.534 2.468 2.468 3,514 -0.06(-2.31%)
Jul 21, 2003 2.485 2.595 2.485 2.527 24,954 +0.09(+3.50%)
Jul 18, 2003 2.441 2.441 2.441 2.441 351 -0.03(-1.27%)
Jul 17, 2003 2.440 2.472 2.440 2.472 2,460 +0.05(+2.11%)
Jul 16, 2003 2.421 2.421 2.421 2.421 3,514 -0.00(-0.06%)
Jul 15, 2003 2.539 2.539 2.421 2.423 54,477 -0.09(-3.62%)
Jul 14, 2003 2.507 2.519 2.490 2.514 10,895 -0.05(-1.83%)
Jul 11, 2003 2.663 2.583 2.561 2.561 2,460 -0.10(-3.84%)
Jul 10, 2003 2.571 2.709 2.571 2.663 4,569 +0.05(+1.90%)
Jul 09, 2003 2.591 2.613 2.589 2.613 2,811 +0.02(+0.65%)
Jul 08, 2003 2.653 2.659 2.592 2.596 9,138 -0.08(-3.02%)
Jul 07, 2003 2.622 2.710 2.619 2.677 23,196 +0.15(+5.91%)
Jul 03, 2003 2.518 2.565 2.436 2.528 22,845 -0.01(-0.45%)
Jul 02, 2003 2.326 2.546 2.319 2.539 50,611 +0.19(+8.31%)
Jul 01, 2003 2.306 2.371 2.279 2.344 79,783 +0.06(+2.74%)
Jun 30, 2003 2.359 2.428 2.272 2.282 535,636 -0.00(-0.12%)
Jun 27, 2003 2.283 2.290 2.273 2.285 42,176 +0.01(+0.56%)
Jun 26, 2003 2.272 2.272 2.269 2.272 23,548 +0.00(+0.06%)
Jun 25, 2003 2.272 2.272 2.268 2.270 7,380 +0.00(+0.06%)
Jun 24, 2003 2.147 2.354 2.147 2.269 74,159 +0.11(+5.00%)
Jun 23, 2003 2.263 2.265 2.134 2.161 88,569 -0.11(-5.00%)
Jun 20, 2003 2.275 2.278 2.272 2.275 43,581 -0.00(-0.12%)
Jun 19, 2003 2.289 2.289 2.275 2.278 23,899 +0.00(+0.12%)
Jun 18, 2003 2.273 2.275 2.273 2.275 7,029 -0.00(-0.19%)
Jun 17, 2003 2.305 2.305 2.269 2.279 34,443 +0.00(+0.00%)
Jun 16, 2003 2.276 2.288 2.270 2.279 105,088 +0.01(+0.44%)
Jun 13, 2003 2.269 2.283 2.269 2.269 50,611 -0.01(-0.44%)
Jun 12, 2003 2.269 2.287 2.266 2.279 97,707 -0.00(-0.12%)
Jun 11, 2003 2.265 2.289 2.263 2.282 29,523 +0.02(+0.75%)
Jun 10, 2003 2.265 2.283 2.265 2.265 3,514 +0.00(+0.00%)
Jun 09, 2003 2.263 2.289 2.263 2.265 68,887 +0.00(+0.06%)
Jun 06, 2003 2.258 2.283 2.258 2.263 11,246 +0.04(+1.60%)
Jun 05, 2003 2.241 2.246 2.228 2.228 6,326 +0.01(+0.26%)
Jun 04, 2003 2.241 2.241 2.219 2.222 10,544 +0.01(+0.32%)
Jun 03, 2003 2.195 2.255 2.195 2.215 58,343 +0.04(+1.76%)
Jun 02, 2003 2.120 2.204 2.120 2.177 25,657 +0.09(+4.29%)
May 30, 2003 1.979 2.087 1.979 2.087 22,845 +0.11(+5.54%)
May 29, 2003 1.949 1.999 1.948 1.977 27,414 +0.05(+2.81%)
May 28, 2003 1.911 1.926 1.911 1.923 38,661 +0.02(+0.90%)
May 27, 2003 1.901 1.919 1.901 1.906 3,866 +0.01(+0.30%)
May 23, 2003 1.893 1.970 1.807 1.901 56,234 +0.01(+0.45%)
May 22, 2003 1.888 1.899 1.884 1.892 3,163 +0.00(+0.23%)
May 21, 2003 1.864 1.893 1.858 1.888 54,828 +0.02(+1.30%)
May 20, 2003 1.857 1.872 1.857 1.864 14,410 -0.01(-0.38%)
May 19, 2003 1.871 1.875 1.871 1.871 15,816 -0.00(-0.15%)
May 16, 2003 1.908 1.908 1.874 1.874 123,716 -0.04(-2.08%)
May 15, 2003 1.922 1.922 1.899 1.913 13,355 +0.00(+0.00%)
May 14, 2003 1.919 1.921 1.902 1.913 24,602 +0.01(+0.45%)
May 13, 2003 1.878 1.919 1.878 1.905 21,439 +0.01(+0.75%)
May 12, 2003 1.909 1.919 1.872 1.891 20,385 -0.02(-0.82%)
May 09, 2003 1.869 1.921 1.869 1.906 47,448 +0.04(+2.06%)
May 08, 2003 1.888 1.888 1.861 1.868 105,088 -0.02(-1.06%)
May 07, 2003 1.879 1.909 1.879 1.888 16,518 +0.01(+0.38%)
May 06, 2003 1.923 1.923 1.864 1.881 74,862 -0.01(-0.60%)
May 05, 2003 2.016 2.016 1.875 1.892 16,870 -0.13(-6.21%)
May 02, 2003 1.817 2.017 1.801 2.017 19,682 +0.21(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.