Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.088 3.105 2.966 3.012 45,125 -0.08(-2.44%)
Nov 29, 2010 3.099 3.099 3.088 3.088 5,737 -0.01(-0.37%)
Nov 26, 2010 3.076 3.099 3.076 3.099 4,824 +0.02(+0.75%)
Nov 24, 2010 3.128 3.076 3.076 3.076 29,152 -0.05(-1.67%)
Nov 23, 2010 3.128 3.128 3.065 3.128 15,598 +0.02(+0.75%)
Nov 22, 2010 2.972 3.111 2.972 3.105 15,023 +0.12(+3.88%)
Nov 19, 2010 2.989 3.012 2.960 2.989 19,401 +0.01(+0.20%)
Nov 18, 2010 2.954 3.012 2.954 2.983 6,214 +0.08(+2.80%)
Nov 17, 2010 3.067 3.067 2.902 2.902 11,229 -0.15(-4.85%)
Nov 16, 2010 2.896 3.067 2.851 3.050 45,177 +0.16(+5.51%)
Nov 15, 2010 2.834 2.902 2.788 2.891 38,854 +0.10(+3.68%)
Nov 12, 2010 2.726 2.788 2.726 2.788 5,815 +0.07(+2.72%)
Nov 11, 2010 2.766 2.766 2.714 2.714 2,105 -0.07(-2.65%)
Nov 10, 2010 2.606 2.828 2.590 2.788 24,813 +0.22(+8.41%)
Nov 09, 2010 2.663 2.838 2.572 2.572 39,362 -0.10(-3.81%)
Nov 08, 2010 2.760 2.771 2.593 2.674 12,456 -0.11(-3.90%)
Nov 04, 2010 2.731 2.783 2.783 2.783 10,192 +0.02(+0.62%)
Nov 03, 2010 2.686 2.800 2.686 2.766 4,634 +0.01(+0.21%)
Nov 02, 2010 2.749 2.845 2.749 2.760 29,908 +0.02(+0.83%)
Nov 01, 2010 2.561 2.794 2.561 2.737 48,576 +0.18(+6.89%)
Oct 29, 2010 2.561 2.568 2.561 2.561 6,062 +0.01(+0.45%)
Oct 28, 2010 2.544 2.589 2.441 2.549 9,148 -0.01(-0.44%)
Oct 27, 2010 2.487 2.606 2.475 2.561 32,208 +0.13(+5.14%)
Oct 25, 2010 2.527 2.527 2.430 2.436 17,130 -0.09(-3.60%)
Oct 22, 2010 2.544 2.544 2.504 2.527 3,437 -0.01(-0.22%)
Oct 21, 2010 2.453 2.536 2.453 2.532 1,318 -0.01(-0.45%)
Oct 20, 2010 2.453 2.561 2.453 2.544 13,336 +0.09(+3.71%)
Oct 19, 2010 2.652 2.652 2.453 2.453 23,235 -0.16(-6.10%)
Oct 18, 2010 2.555 2.669 2.537 2.612 50,964 +0.17(+6.99%)
Oct 15, 2010 2.607 2.618 2.436 2.441 16,844 -0.14(-5.30%)
Oct 14, 2010 2.669 2.669 2.572 2.578 7,932 -0.07(-2.79%)
Oct 13, 2010 2.646 2.703 2.646 2.652 15,765 +0.02(+0.65%)
Oct 12, 2010 2.638 2.669 2.606 2.635 11,071 +0.03(+1.09%)
Oct 11, 2010 2.635 2.675 2.578 2.606 43,924 -0.02(-0.65%)
Oct 08, 2010 2.578 2.663 2.578 2.623 12,368 +0.01(+0.44%)
Oct 07, 2010 2.589 2.697 2.578 2.612 20,332 +0.00(+0.00%)
Oct 06, 2010 2.583 2.709 2.583 2.612 28,556 -0.01(-0.22%)
Oct 05, 2010 2.675 2.703 2.618 2.618 18,736 -0.03(-1.08%)
Oct 04, 2010 2.675 2.771 2.618 2.646 51,307 -0.01(-0.43%)
Oct 01, 2010 2.743 2.743 2.652 2.657 21,615 -0.08(-2.91%)
Sep 30, 2010 2.777 2.805 2.709 2.737 12,248 -0.03(-1.23%)
Sep 29, 2010 2.800 2.800 2.771 2.771 4,293 -0.02(-0.81%)
Sep 28, 2010 2.862 2.874 2.703 2.794 6,361 -0.02(-0.81%)
Sep 27, 2010 2.828 2.879 2.689 2.817 11,733 -0.07(-2.56%)
Sep 24, 2010 2.902 2.976 2.760 2.891 8,913 -0.01(-0.39%)
Sep 23, 2010 2.851 2.953 2.657 2.902 23,615 +0.05(+1.80%)
Sep 22, 2010 2.965 2.970 2.845 2.851 3,938 -0.27(-8.58%)
Sep 21, 2010 3.113 3.164 2.993 3.118 30,496 +0.04(+1.29%)
Sep 20, 2010 3.130 3.300 2.919 3.079 44,079 -0.11(-3.39%)
Sep 17, 2010 3.061 3.187 2.976 3.187 24,233 +0.07(+2.19%)
Sep 15, 2010 2.982 3.118 2.976 3.118 45,782 +0.05(+1.67%)
Sep 14, 2010 2.896 3.067 2.731 3.067 39,192 +0.17(+5.89%)
Sep 13, 2010 2.845 2.982 2.566 2.896 41,065 +0.12(+4.30%)
Sep 10, 2010 2.834 2.834 2.714 2.777 7,908 -0.01(-0.20%)
Sep 09, 2010 2.737 2.845 2.697 2.783 9,510 +0.04(+1.45%)
Sep 08, 2010 2.754 2.788 2.657 2.743 11,856 +0.13(+4.78%)
Sep 07, 2010 2.771 2.777 2.566 2.618 20,979 -0.14(-5.15%)
Sep 03, 2010 2.788 2.788 2.760 2.760 5,732 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.