Indicators

Fastenal Co (NQ: FAST )

67.60 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.637	1.685	1.634	1.656	6,392,405	+0.02(+1.10%)
Jun 27, 2002	1.610	1.668	1.598	1.638	4,777,739	+0.03(+1.98%)
Jun 26, 2002	1.602	1.656	1.589	1.607	5,727,474	-0.01(-0.53%)
Jun 25, 2002	1.660	1.685	1.603	1.615	4,969,546	-0.05(-2.90%)
Jun 21, 2002	1.686	1.691	1.669	1.663	4,871,898	-0.00(-0.19%)
Jun 20, 2002	1.667	1.688	1.658	1.667	4,033,760	-0.00(-0.01%)
Jun 19, 2002	1.655	1.694	1.633	1.667	5,890,219	+0.02(+1.04%)
Jun 18, 2002	1.648	1.663	1.643	1.650	4,446,436	+0.00(+0.00%)
Jun 17, 2002	1.639	1.672	1.612	1.650	2,635,312	+0.02(+1.54%)
Jun 14, 2002	1.636	1.642	1.598	1.625	4,604,531	-0.04(-2.58%)
Jun 12, 2002	1.690	1.710	1.656	1.668	3,652,471	-0.02(-1.37%)
Jun 11, 2002	1.708	1.727	1.690	1.691	4,580,119	-0.02(-1.16%)
Jun 10, 2002	1.703	1.722	1.693	1.711	4,587,094	+0.03(+1.74%)
Jun 07, 2002	1.644	1.693	1.639	1.681	4,454,573	+0.03(+2.06%)
Jun 06, 2002	1.647	1.688	1.639	1.647	8,941,695	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.