Indicators

Fastenal Co (NQ: FAST )

68.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.70	43.19	42.35	42.68	4,878,092	+0.08(+0.19%)
Feb 25, 2021	43.08	43.53	42.47	42.60	2,898,062	-0.57(-1.32%)
Feb 24, 2021	42.76	43.35	42.30	43.17	3,664,273	+0.09(+0.21%)
Feb 23, 2021	42.61	43.18	42.08	43.08	3,481,419	+0.44(+1.04%)
Feb 22, 2021	43.31	43.40	42.59	42.63	3,083,916	-0.84(-1.93%)
Feb 19, 2021	43.48	44.13	43.38	43.47	2,332,084	-0.06(-0.13%)
Feb 18, 2021	42.88	43.82	42.71	43.53	2,699,792	+0.31(+0.72%)
Feb 17, 2021	42.78	43.30	42.65	43.21	2,029,432	+0.29(+0.69%)
Feb 16, 2021	43.72	43.84	42.86	42.92	2,686,373	-0.70(-1.60%)
Feb 12, 2021	43.32	43.66	43.21	43.62	2,700,719	+0.29(+0.68%)
Feb 11, 2021	44.02	44.13	43.03	43.32	1,663,567	-0.54(-1.24%)
Feb 10, 2021	43.86	44.04	43.32	43.87	2,369,291	+0.32(+0.74%)
Feb 09, 2021	43.64	43.66	42.90	43.55	2,631,279	-0.15(-0.34%)
Feb 08, 2021	43.73	44.17	43.55	43.69	2,553,125	+0.16(+0.36%)
Feb 05, 2021	43.62	43.83	43.20	43.54	2,676,926	+0.17(+0.38%)
Feb 04, 2021	42.91	43.42	42.23	43.37	4,587,695	+0.11(+0.26%)
Feb 03, 2021	42.66	43.47	42.43	43.26	3,642,188	+0.49(+1.14%)
Feb 02, 2021	42.87	43.19	42.19	42.77	3,911,966	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.