Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.532 8.932 8.532 8.723 72,920 +0.05(+0.63%)
Apr 29, 2020 8.178 8.896 8.178 8.669 86,266 +0.47(+5.76%)
Apr 28, 2020 8.332 8.414 8.192 8.196 44,551 +0.10(+1.23%)
Apr 27, 2020 7.714 8.251 7.705 8.096 64,988 +0.45(+5.82%)
Apr 24, 2020 7.542 7.733 7.493 7.651 59,758 +0.13(+1.69%)
Apr 23, 2020 7.923 8.140 7.496 7.524 55,638 -0.44(-5.48%)
Apr 22, 2020 8.114 8.223 7.914 7.960 24,804 -0.12(-1.46%)
Apr 21, 2020 8.014 8.223 7.914 8.078 26,690 +0.06(+0.79%)
Apr 20, 2020 8.251 8.260 7.605 8.014 55,746 -0.26(-3.18%)
Apr 17, 2020 8.223 8.620 8.051 8.278 41,820 +0.16(+2.02%)
Apr 16, 2020 8.269 8.387 7.832 8.114 70,956 +0.07(+0.90%)
Apr 15, 2020 8.605 9.014 7.960 8.042 67,524 -0.55(-6.35%)
Apr 14, 2020 8.650 8.941 8.414 8.587 69,732 +0.08(+0.96%)
Apr 13, 2020 8.887 8.887 8.423 8.505 33,231 -0.38(-4.29%)
Apr 09, 2020 8.947 9.188 8.687 8.887 50,624 +0.23(+2.62%)
Apr 08, 2020 8.859 9.486 8.532 8.659 44,082 -0.17(-1.95%)
Apr 07, 2020 9.532 9.750 8.632 8.832 43,158 -0.23(-2.51%)
Apr 06, 2020 9.468 9.877 8.968 9.059 36,751 +0.22(+2.47%)
Apr 03, 2020 9.368 9.468 8.578 8.841 50,844 -0.70(-7.33%)
Apr 02, 2020 9.132 9.795 8.914 9.541 32,582 +0.41(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.