Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.95	26.85	25.95	26.22	84,585	+0.79(+3.10%)
Jan 28, 2010	26.25	26.38	25.35	25.43	48,906	-0.49(-1.87%)
Jan 27, 2010	25.59	26.04	25.30	25.92	27,235	+0.32(+1.25%)
Jan 26, 2010	26.50	26.51	25.53	25.60	53,706	-1.07(-4.01%)
Jan 25, 2010	26.76	26.81	26.52	26.66	31,694	+0.07(+0.26%)
Jan 22, 2010	26.57	26.88	26.50	26.60	32,186	-0.04(-0.15%)
Jan 21, 2010	27.38	27.65	26.39	26.63	48,338	-0.49(-1.79%)
Jan 20, 2010	28.10	28.56	26.80	27.12	29,867	-1.31(-4.61%)
Jan 19, 2010	27.96	28.61	27.92	28.43	28,168	+0.46(+1.63%)
Jan 15, 2010	28.29	27.98	27.98	27.98	43,222	-0.17(-0.62%)
Jan 14, 2010	27.58	28.35	27.58	28.15	25,903	+0.41(+1.47%)
Jan 13, 2010	28.03	28.07	27.59	27.74	35,694	-0.11(-0.38%)
Jan 12, 2010	28.49	28.49	27.60	27.85	37,646	-0.79(-2.75%)
Jan 11, 2010	29.08	29.09	28.58	28.64	21,058	-0.38(-1.31%)
Jan 08, 2010	28.70	29.04	28.55	29.02	14,867	+0.22(+0.78%)
Jan 07, 2010	28.57	28.91	28.08	28.79	17,644	+0.21(+0.75%)
Jan 06, 2010	28.76	29.04	28.44	28.58	30,664	-0.14(-0.47%)
Jan 05, 2010	29.59	29.59	28.68	28.71	48,444	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.