Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.74	32.27	31.09	32.27	14,072	+0.65(+2.07%)
Oct 26, 2012	31.78	31.61	31.61	31.61	11,151	-0.25(-0.80%)
Oct 25, 2012	32.17	32.17	31.38	31.87	9,274	-0.05(-0.15%)
Oct 24, 2012	32.36	32.36	31.58	31.91	15,963	+0.00(+0.00%)
Oct 23, 2012	31.55	32.26	30.95	31.91	88,066	+0.10(+0.31%)
Oct 19, 2012	31.89	32.80	31.28	31.82	26,368	-0.27(-0.85%)
Oct 18, 2012	33.20	33.74	32.03	32.09	20,990	-1.24(-3.72%)
Oct 17, 2012	32.99	33.42	32.65	33.33	14,442	+0.52(+1.58%)
Oct 16, 2012	31.99	32.90	31.57	32.81	35,148	+0.96(+3.01%)
Oct 15, 2012	31.91	32.05	31.27	31.86	14,127	+0.01(+0.03%)
Oct 12, 2012	32.28	32.52	31.72	31.85	24,722	-0.41(-1.27%)
Oct 11, 2012	32.38	32.51	32.00	32.26	16,995	+0.22(+0.70%)
Oct 10, 2012	32.01	32.24	31.57	32.03	27,886	+0.11(+0.34%)
Oct 09, 2012	32.04	32.58	31.87	31.92	20,976	-0.17(-0.52%)
Oct 08, 2012	32.75	32.79	31.89	32.09	19,199	-0.41(-1.26%)
Oct 05, 2012	32.53	33.22	32.30	32.50	16,798	-0.18(-0.54%)
Oct 04, 2012	32.39	32.73	31.91	32.68	18,474	+0.35(+1.09%)
Oct 03, 2012	32.00	32.44	31.87	32.33	19,038	+0.29(+0.92%)
Oct 02, 2012	32.27	32.27	30.77	32.03	13,866	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.