Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.02	42.89	41.94	42.59	44,151	+0.67(+1.61%)
Dec 28, 2012	41.51	42.40	41.20	41.91	44,333	+0.26(+0.63%)
Dec 27, 2012	41.20	41.77	40.11	41.65	57,146	+0.38(+0.92%)
Dec 26, 2012	41.38	42.37	40.98	41.26	83,742	-0.37(-0.89%)
Dec 24, 2012	42.52	42.68	41.00	41.64	30,408	-0.74(-1.75%)
Dec 21, 2012	42.05	42.88	41.58	42.38	75,621	+0.15(+0.35%)
Dec 20, 2012	42.47	42.65	41.95	42.23	35,179	-0.22(-0.51%)
Dec 19, 2012	42.59	42.59	41.56	42.45	44,696	-0.05(-0.12%)
Dec 18, 2012	42.48	42.64	41.32	42.50	36,165	+0.25(+0.60%)
Dec 17, 2012	41.47	42.82	41.20	42.24	39,519	+0.93(+2.25%)
Dec 14, 2012	41.11	41.42	41.08	41.31	36,012	+0.15(+0.36%)
Dec 13, 2012	41.31	41.62	40.33	41.17	60,835	-0.07(-0.17%)
Dec 12, 2012	41.30	41.32	40.89	41.24	56,943	+0.18(+0.43%)
Dec 11, 2012	40.99	41.18	40.61	41.06	43,901	+0.40(+0.99%)
Dec 10, 2012	41.15	41.31	40.10	40.66	46,745	-0.40(-0.98%)
Dec 07, 2012	41.28	41.28	40.85	41.06	21,428	-0.03(-0.07%)
Dec 06, 2012	40.19	41.22	39.46	41.09	39,650	+1.06(+2.64%)
Dec 05, 2012	41.11	41.11	39.81	40.03	47,043	-0.90(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.