Skip to main content

Foster L B Company (NQ: FSTR )

27.51 +0.40 (+1.48%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.64 18.03 17.44 17.90 104,316 +0.11(+0.62%)
Mar 30, 2021 17.59 17.96 17.51 17.79 100,119 +0.23(+1.31%)
Mar 29, 2021 17.39 17.99 17.30 17.56 202,573 +0.55(+3.23%)
Mar 26, 2021 17.32 17.41 16.83 17.01 160,500 -0.02(-0.12%)
Mar 25, 2021 17.59 17.59 16.38 17.03 201,924 -0.12(-0.70%)
Mar 24, 2021 17.10 17.48 16.67 17.15 142,427 +0.39(+2.33%)
Mar 23, 2021 17.88 17.89 16.53 16.76 96,041 -0.96(-5.42%)
Mar 22, 2021 18.26 18.50 17.60 17.72 76,719 -0.38(-2.10%)
Mar 19, 2021 18.62 18.87 18.10 18.10 172,900 -0.15(-0.82%)
Mar 18, 2021 18.21 18.71 18.07 18.25 93,835 +0.17(+0.94%)
Mar 17, 2021 18.41 18.54 17.81 18.08 56,415 -0.28(-1.53%)
Mar 16, 2021 18.71 19.31 18.00 18.36 78,263 -0.15(-0.81%)
Mar 15, 2021 19.12 19.12 18.23 18.51 59,266 -0.74(-3.84%)
Mar 12, 2021 19.20 19.47 18.83 19.25 64,200 +0.21(+1.10%)
Mar 11, 2021 18.93 19.35 18.64 19.04 53,217 +0.14(+0.74%)
Mar 10, 2021 18.79 19.18 18.66 18.90 63,565 +0.40(+2.16%)
Mar 09, 2021 18.34 18.77 18.26 18.50 75,607 +0.25(+1.37%)
Mar 08, 2021 18.14 18.54 17.93 18.25 118,659 +0.41(+2.30%)
Mar 05, 2021 17.70 18.00 17.24 17.84 109,200 +0.73(+4.27%)
Mar 04, 2021 17.33 17.63 16.80 17.11 59,381 -0.14(-0.81%)
Mar 03, 2021 17.15 17.65 16.60 17.25 57,832 +0.41(+2.43%)
Mar 02, 2021 17.18 17.18 16.63 16.84 46,723 -0.23(-1.35%)
Mar 01, 2021 17.46 17.56 16.96 17.07 34,507 +0.12(+0.71%)
Feb 26, 2021 17.57 17.74 16.40 16.95 76,000 -0.70(-3.97%)
Feb 25, 2021 17.82 17.91 17.50 17.65 41,602 -0.14(-0.79%)
Feb 24, 2021 17.53 18.25 17.50 17.79 34,403 +0.25(+1.43%)
Feb 23, 2021 17.61 17.75 17.37 17.54 31,009 +0.01(+0.06%)
Feb 22, 2021 17.61 17.98 17.17 17.53 43,588 -0.10(-0.57%)
Feb 19, 2021 17.58 17.84 17.44 17.63 36,300 +0.05(+0.28%)
Feb 18, 2021 17.68 17.71 17.27 17.58 45,323 -0.24(-1.35%)
Feb 17, 2021 17.28 17.87 17.28 17.82 44,819 +0.43(+2.47%)
Feb 16, 2021 16.59 17.50 16.52 17.39 54,521 +0.99(+6.04%)
Feb 12, 2021 16.27 16.49 16.11 16.40 28,000 -0.03(-0.18%)
Feb 11, 2021 16.47 16.60 16.09 16.43 33,563 +0.17(+1.05%)
Feb 10, 2021 16.74 16.74 15.94 16.26 42,643 -0.33(-1.99%)
Feb 09, 2021 16.95 16.95 16.48 16.59 43,545 -0.07(-0.42%)
Feb 08, 2021 16.52 16.86 16.43 16.66 31,363 +0.14(+0.85%)
Feb 05, 2021 16.76 16.76 16.18 16.52 45,700 -0.08(-0.48%)
Feb 04, 2021 15.92 16.73 15.83 16.60 52,638 +0.65(+4.08%)
Feb 03, 2021 15.21 15.99 15.15 15.95 61,887 +0.66(+4.32%)
Feb 02, 2021 15.33 15.38 15.02 15.29 24,438 +0.14(+0.92%)
Feb 01, 2021 15.23 15.36 14.98 15.15 61,647 +0.00(+0.00%)
Jan 29, 2021 15.00 15.42 14.95 15.15 56,800 +0.03(+0.20%)
Jan 28, 2021 15.19 15.33 15.06 15.12 44,585 +0.06(+0.40%)
Jan 27, 2021 15.10 15.16 14.86 15.06 52,017 -0.05(-0.33%)
Jan 26, 2021 15.47 15.47 15.05 15.11 35,742 -0.27(-1.76%)
Jan 25, 2021 15.50 15.70 15.03 15.38 43,472 -0.17(-1.09%)
Jan 22, 2021 14.97 15.58 14.91 15.55 31,900 +0.47(+3.12%)
Jan 21, 2021 15.23 15.29 14.98 15.08 30,469 +0.00(+0.00%)
Jan 20, 2021 14.99 15.20 14.87 15.08 29,484 +0.24(+1.62%)
Jan 19, 2021 15.11 15.42 14.63 14.84 55,923 -0.17(-1.13%)
Jan 15, 2021 15.28 15.36 14.98 15.01 54,400 -0.43(-2.78%)
Jan 14, 2021 15.76 15.94 15.42 15.44 58,805 -0.06(-0.39%)
Jan 13, 2021 16.10 16.10 15.37 15.50 54,492 -0.53(-3.31%)
Jan 12, 2021 16.06 16.07 15.81 16.03 30,204 +0.11(+0.69%)
Jan 11, 2021 15.46 16.14 15.46 15.92 60,991 +0.35(+2.25%)
Jan 08, 2021 16.17 16.17 15.33 15.57 43,400 -0.43(-2.69%)
Jan 07, 2021 15.81 16.24 15.59 16.00 98,053 +0.46(+2.96%)
Jan 06, 2021 15.21 16.08 15.16 15.54 77,230 +0.68(+4.58%)
Jan 05, 2021 14.75 15.27 14.72 14.86 180,404 +0.20(+1.36%)
Jan 04, 2021 15.10 15.20 14.45 14.66 32,825 -0.39(-2.59%)
Dec 31, 2020 15.05 15.05 15.05 39,474 -0.08(-0.53%)
Dec 30, 2020 14.88 15.34 14.71 15.13 39,474 +0.34(+2.30%)
Dec 29, 2020 15.15 15.15 14.54 14.79 32,406 -0.22(-1.47%)
Dec 28, 2020 14.92 15.33 14.86 15.01 32,057 +0.30(+2.04%)
Dec 24, 2020 15.10 15.10 14.69 14.71 8,300 -0.04(-0.27%)
Dec 23, 2020 14.88 14.98 14.24 14.75 39,813 +0.43(+3.00%)
Dec 22, 2020 14.73 14.90 14.02 14.32 53,144 -0.25(-1.72%)
Dec 21, 2020 14.61 14.82 14.52 14.57 90,162 -0.22(-1.49%)
Dec 18, 2020 15.42 15.46 14.70 14.79 86,500 -0.46(-3.02%)
Dec 17, 2020 15.20 15.39 15.07 15.25 50,626 +0.15(+0.99%)
Dec 16, 2020 15.63 15.64 15.06 15.10 26,222 -0.37(-2.39%)
Dec 15, 2020 15.26 15.70 15.21 15.47 52,960 +0.46(+3.06%)
Dec 14, 2020 15.26 15.33 14.97 15.01 17,689 -0.18(-1.18%)
Dec 11, 2020 14.85 15.25 14.85 15.19 29,600 -0.02(-0.13%)
Dec 10, 2020 15.10 15.28 14.99 15.21 17,717 +0.22(+1.47%)
Dec 09, 2020 15.19 15.45 14.89 14.99 57,484 -0.02(-0.13%)
Dec 08, 2020 14.88 15.13 14.51 15.01 40,587 +0.06(+0.40%)
Dec 07, 2020 15.15 15.15 14.89 14.95 28,661 -0.17(-1.12%)
Dec 04, 2020 14.78 15.16 14.78 15.12 29,200 +0.38(+2.58%)
Dec 03, 2020 15.20 15.20 14.55 14.74 31,713 -0.31(-2.06%)
Dec 02, 2020 14.96 15.09 14.79 15.05 15,650 +0.07(+0.47%)
Dec 01, 2020 14.73 15.11 14.61 14.98 40,129 +0.42(+2.88%)
Nov 30, 2020 14.67 14.71 14.38 14.56 29,579 -0.09(-0.61%)
Nov 27, 2020 14.61 14.65 14.15 14.65 13,800 +0.04(+0.27%)
Nov 25, 2020 14.60 14.64 14.16 14.61 41,300 +0.01(+0.07%)
Nov 24, 2020 15.10 15.10 14.52 14.60 50,157 -0.19(-1.28%)
Nov 23, 2020 14.60 14.95 14.60 14.79 19,797 +0.41(+2.85%)
Nov 20, 2020 14.57 14.65 14.26 14.38 55,200 -0.40(-2.71%)
Nov 19, 2020 14.77 14.81 14.28 14.78 39,224 -0.08(-0.54%)
Nov 18, 2020 15.01 15.10 14.68 14.86 25,228 +0.02(+0.13%)
Nov 17, 2020 14.65 15.18 14.47 14.84 22,721 -0.02(-0.13%)
Nov 16, 2020 14.61 14.99 14.33 14.86 34,948 +0.76(+5.39%)
Nov 13, 2020 13.97 14.26 13.60 14.10 35,500 -0.02(-0.14%)
Nov 12, 2020 14.55 14.72 13.26 14.12 41,936 -0.38(-2.62%)
Nov 11, 2020 15.03 15.15 14.39 14.50 19,624 -0.34(-2.29%)
Nov 10, 2020 14.59 15.25 14.37 14.84 59,210 +0.39(+2.70%)
Nov 09, 2020 15.09 15.41 14.00 14.45 49,220 +0.90(+6.64%)
Nov 06, 2020 13.85 14.23 13.50 13.55 28,300 -0.25(-1.81%)
Nov 05, 2020 13.60 13.98 13.32 13.80 30,291 +0.13(+0.95%)
Nov 04, 2020 13.65 13.84 13.41 13.67 16,608 -0.39(-2.77%)
Nov 03, 2020 14.33 14.33 13.84 14.06 28,903 +0.11(+0.79%)
Nov 02, 2020 13.76 14.48 13.64 13.95 21,786 +0.39(+2.88%)
Oct 30, 2020 14.02 14.02 13.16 13.56 47,700 -0.16(-1.17%)
Oct 29, 2020 13.55 14.04 13.49 13.72 21,903 +0.06(+0.44%)
Oct 28, 2020 13.86 14.10 13.52 13.66 54,103 -0.56(-3.94%)
Oct 27, 2020 14.63 14.63 13.78 14.22 26,686 -0.45(-3.07%)
Oct 26, 2020 14.88 14.91 14.05 14.67 42,640 -0.33(-2.20%)
Oct 23, 2020 14.98 15.49 14.75 15.00 15,400 -0.25(-1.64%)
Oct 22, 2020 15.05 15.57 15.01 15.25 17,621 -0.08(-0.52%)
Oct 21, 2020 14.86 15.33 14.85 15.33 22,907 +0.32(+2.13%)
Oct 20, 2020 15.10 15.26 14.77 15.01 15,756 +0.01(+0.07%)
Oct 19, 2020 15.00 15.46 14.81 15.00 33,032 +0.19(+1.28%)
Oct 16, 2020 14.65 14.88 14.52 14.81 24,100 -0.01(-0.07%)
Oct 15, 2020 14.36 15.11 14.36 14.82 30,270 +0.13(+0.88%)
Oct 14, 2020 14.69 15.10 14.56 14.69 13,367 -0.06(-0.41%)
Oct 13, 2020 14.76 15.65 14.41 14.75 20,844 -0.24(-1.60%)
Oct 12, 2020 14.99 15.34 14.74 14.99 28,941 +0.00(+0.00%)
Oct 09, 2020 15.34 15.65 14.88 14.99 29,100 -0.04(-0.27%)
Oct 08, 2020 15.36 15.36 14.70 15.03 17,520 -0.01(-0.07%)
Oct 07, 2020 15.84 15.84 13.94 15.04 74,995 -0.41(-2.65%)
Oct 06, 2020 14.55 16.08 14.46 15.45 70,532 +1.16(+8.12%)
Oct 05, 2020 15.00 15.00 13.99 14.29 38,491 +0.31(+2.22%)
Oct 02, 2020 13.10 14.17 12.15 13.98 28,500 +0.73(+5.51%)
Oct 01, 2020 13.56 13.64 13.07 13.25 20,727 -0.17(-1.27%)
Sep 30, 2020 12.69 13.85 12.69 13.42 41,443 +0.90(+7.19%)
Sep 29, 2020 12.68 12.88 12.19 12.52 22,406 -0.15(-1.18%)
Sep 28, 2020 12.37 12.79 12.37 12.67 30,852 +0.51(+4.19%)
Sep 25, 2020 12.29 12.34 12.16 12.16 12,200 -0.10(-0.82%)
Sep 24, 2020 12.25 12.80 12.22 12.26 16,878 +0.08(+0.66%)
Sep 23, 2020 13.10 13.37 11.91 12.18 33,757 -0.91(-6.95%)
Sep 22, 2020 13.47 13.49 12.90 13.09 24,704 -0.27(-2.02%)
Sep 21, 2020 14.00 14.19 13.10 13.36 39,058 -0.98(-6.83%)
Sep 18, 2020 14.78 14.78 14.22 14.34 55,500 -0.28(-1.92%)
Sep 17, 2020 14.52 14.73 14.52 14.62 8,637 -0.04(-0.27%)
Sep 16, 2020 14.49 14.87 14.49 14.66 19,405 +0.26(+1.81%)
Sep 15, 2020 14.59 14.59 14.25 14.40 14,923 +0.00(+0.00%)
Sep 14, 2020 14.27 14.51 14.10 14.40 21,694 +0.42(+3.00%)
Sep 11, 2020 14.42 14.66 13.93 13.98 25,100 -0.45(-3.12%)
Sep 10, 2020 14.85 14.85 14.08 14.43 27,068 -0.42(-2.83%)
Sep 09, 2020 14.28 14.88 14.23 14.85 27,870 +0.67(+4.72%)
Sep 08, 2020 14.40 14.40 14.06 14.18 16,399 -0.36(-2.48%)
Sep 04, 2020 14.51 14.73 14.02 14.54 18,900 +0.27(+1.89%)
Sep 03, 2020 14.35 14.50 13.79 14.27 32,171 -0.14(-0.97%)
Sep 02, 2020 15.37 15.39 14.24 14.41 27,103 -0.86(-5.63%)
Sep 01, 2020 14.87 15.49 14.60 15.27 20,888 +0.32(+2.14%)
Aug 31, 2020 14.91 15.08 14.84 14.95 23,096 -0.05(-0.33%)
Aug 28, 2020 15.16 15.50 14.90 15.00 20,000 -0.06(-0.40%)
Aug 27, 2020 14.90 15.55 14.90 15.06 49,049 +0.17(+1.14%)
Aug 26, 2020 15.43 15.43 14.51 14.89 23,985 -0.71(-4.55%)
Aug 25, 2020 15.24 15.69 15.09 15.60 54,458 +0.64(+4.28%)
Aug 24, 2020 14.52 15.11 14.38 14.96 28,330 +0.71(+4.98%)
Aug 21, 2020 14.56 14.57 13.96 14.25 43,800 -0.33(-2.26%)
Aug 20, 2020 14.73 14.76 14.48 14.58 22,380 -0.24(-1.62%)
Aug 19, 2020 14.96 15.10 14.74 14.82 15,264 -0.03(-0.20%)
Aug 18, 2020 15.19 15.19 14.73 14.85 14,315 -0.33(-2.17%)
Aug 17, 2020 15.10 15.23 14.93 15.18 21,549 -0.02(-0.13%)
Aug 14, 2020 15.11 15.30 15.02 15.20 19,100 +0.08(+0.53%)
Aug 13, 2020 15.20 15.57 15.11 15.12 18,713 -0.27(-1.75%)
Aug 12, 2020 15.72 15.77 15.19 15.39 37,129 -0.02(-0.13%)
Aug 11, 2020 16.21 16.29 15.41 15.41 39,010 -0.46(-2.90%)
Aug 10, 2020 15.31 16.25 15.02 15.87 57,436 +0.71(+4.68%)
Aug 07, 2020 14.49 15.23 14.49 15.16 25,700 +0.57(+3.91%)
Aug 06, 2020 14.79 14.89 14.59 14.59 16,580 -0.13(-0.88%)
Aug 05, 2020 14.63 14.72 14.19 14.72 28,791 +0.55(+3.88%)
Aug 04, 2020 14.80 14.80 14.17 14.17 46,540 -0.51(-3.47%)
Aug 03, 2020 14.34 14.76 14.34 14.68 41,564 +0.62(+4.41%)
Jul 31, 2020 14.09 14.21 13.73 14.06 34,000 -0.14(-0.99%)
Jul 30, 2020 13.93 14.30 13.73 14.20 20,358 +0.06(+0.42%)
Jul 29, 2020 13.72 14.27 13.72 14.14 38,681 +0.61(+4.51%)
Jul 28, 2020 13.37 13.68 13.28 13.53 15,743 +0.03(+0.22%)
Jul 27, 2020 13.12 13.56 13.12 13.50 13,890 +0.32(+2.43%)
Jul 24, 2020 12.98 13.31 12.89 13.18 18,800 +0.38(+2.97%)
Jul 23, 2020 12.77 12.91 12.74 12.80 17,755 +0.04(+0.31%)
Jul 22, 2020 13.00 13.11 12.71 12.76 12,967 -0.43(-3.26%)
Jul 21, 2020 13.34 13.56 13.05 13.19 18,152 -0.01(-0.08%)
Jul 20, 2020 13.31 13.39 12.90 13.20 20,057 -0.13(-0.98%)
Jul 17, 2020 13.46 13.66 13.20 13.33 48,600 -0.20(-1.48%)
Jul 16, 2020 14.21 14.44 13.32 13.53 20,989 -0.56(-3.97%)
Jul 15, 2020 13.09 14.41 12.86 14.09 52,629 +1.43(+11.30%)
Jul 14, 2020 12.03 12.79 12.03 12.66 37,679 +0.54(+4.46%)
Jul 13, 2020 11.90 12.47 11.85 12.12 27,380 +0.42(+3.59%)
Jul 10, 2020 11.43 11.85 11.21 11.70 13,700 +0.24(+2.09%)
Jul 09, 2020 11.80 11.88 11.17 11.46 35,935 -0.38(-3.21%)
Jul 08, 2020 12.00 12.21 11.57 11.84 30,699 -0.31(-2.55%)
Jul 07, 2020 12.13 12.25 12.00 12.15 30,275 -0.23(-1.86%)
Jul 06, 2020 12.71 12.71 11.66 12.38 22,269 +0.01(+0.08%)
Jul 02, 2020 12.02 12.63 12.02 12.37 29,000 +0.75(+6.45%)
Jul 01, 2020 12.67 12.73 11.47 11.62 22,125 -1.15(-9.01%)
Jun 30, 2020 12.90 13.09 12.54 12.77 29,579 -0.11(-0.85%)
Jun 29, 2020 11.16 12.94 11.16 12.88 51,519 +1.72(+15.41%)
Jun 26, 2020 11.47 11.51 10.93 11.16 88,600 -0.41(-3.59%)
Jun 25, 2020 11.38 11.85 11.38 11.57 37,468 +0.06(+0.56%)
Jun 24, 2020 12.43 12.43 11.51 11.51 28,359 -0.97(-7.77%)
Jun 23, 2020 12.71 12.71 12.34 12.48 21,319 +0.11(+0.89%)
Jun 22, 2020 12.28 12.54 11.85 12.37 35,578 +0.08(+0.65%)
Jun 19, 2020 13.18 13.20 12.25 12.29 59,200 -0.71(-5.46%)
Jun 18, 2020 13.10 13.32 12.96 13.00 21,850 -0.31(-2.33%)
Jun 17, 2020 13.44 13.63 13.19 13.31 28,077 -0.12(-0.89%)
Jun 16, 2020 13.56 13.90 13.27 13.43 41,216 +0.30(+2.28%)
Jun 15, 2020 12.53 13.13 12.38 13.13 32,948 +0.05(+0.38%)
Jun 12, 2020 13.28 13.28 12.25 13.08 27,400 +0.57(+4.56%)
Jun 11, 2020 13.73 13.96 12.46 12.51 30,480 -2.02(-13.90%)
Jun 10, 2020 15.49 15.49 14.52 14.53 23,747 -0.93(-6.02%)
Jun 09, 2020 15.78 16.06 15.34 15.46 25,014 -0.51(-3.19%)
Jun 08, 2020 16.19 16.50 15.21 15.97 53,120 +0.06(+0.38%)
Jun 05, 2020 15.00 16.61 14.91 15.91 76,400 +1.30(+8.90%)
Jun 04, 2020 13.95 14.84 13.35 14.61 26,915 +0.51(+3.62%)
Jun 03, 2020 13.13 14.41 12.84 14.10 47,908 +1.37(+10.76%)
Jun 02, 2020 12.68 13.27 12.55 12.73 27,651 +0.27(+2.17%)
Jun 01, 2020 12.40 12.86 12.40 12.46 25,154 +0.24(+1.96%)
May 29, 2020 12.39 12.52 11.78 12.22 24,400 -0.22(-1.77%)
May 28, 2020 13.73 13.73 12.44 12.44 28,157 -1.07(-7.92%)
May 27, 2020 12.41 13.65 12.15 13.51 45,619 +1.47(+12.21%)
May 26, 2020 11.76 12.04 11.35 12.04 18,556 +0.83(+7.40%)
May 22, 2020 11.46 11.46 11.00 11.21 19,900 -0.11(-0.97%)
May 21, 2020 11.76 11.89 11.27 11.32 20,384 -0.44(-3.74%)
May 20, 2020 11.65 12.34 11.58 11.76 33,700 +0.26(+2.26%)
May 19, 2020 11.56 11.69 11.24 11.50 33,595 -0.26(-2.21%)
May 18, 2020 11.18 11.90 11.08 11.76 70,757 +0.92(+8.49%)
May 15, 2020 10.02 10.91 10.02 10.84 31,800 +0.83(+8.29%)
May 14, 2020 9.910 10.36 9.290 10.01 40,773 -0.17(-1.67%)
May 13, 2020 10.79 10.86 9.770 10.18 45,242 -0.61(-5.65%)
May 12, 2020 11.78 11.87 10.75 10.79 35,249 -0.99(-8.40%)
May 11, 2020 11.87 11.98 11.62 11.78 32,603 -0.25(-2.08%)
May 08, 2020 12.46 12.82 11.78 12.03 85,400 -0.02(-0.17%)
May 07, 2020 12.18 12.32 11.85 12.05 47,053 +0.17(+1.43%)
May 06, 2020 12.18 12.68 11.42 11.88 74,831 -0.82(-6.46%)
May 05, 2020 13.49 13.78 12.61 12.70 34,151 -0.61(-4.58%)
May 04, 2020 13.60 13.88 13.03 13.31 22,020 -0.52(-3.76%)
May 01, 2020 13.93 14.43 13.44 13.83 56,200 -0.56(-3.89%)
Apr 30, 2020 14.13 14.90 13.98 14.39 28,227 -0.19(-1.30%)
Apr 29, 2020 14.89 15.43 14.06 14.58 59,519 +0.33(+2.32%)
Apr 28, 2020 14.72 14.79 14.05 14.25 37,256 +0.02(+0.14%)
Apr 27, 2020 13.02 14.23 12.98 14.23 38,862 +1.61(+12.76%)
Apr 24, 2020 12.50 12.70 12.12 12.62 27,500 +0.07(+0.56%)
Apr 23, 2020 12.26 13.05 12.26 12.55 22,485 +0.29(+2.37%)
Apr 22, 2020 12.78 12.86 12.24 12.26 12,358 -0.42(-3.31%)
Apr 21, 2020 12.78 13.26 12.42 12.68 22,644 -0.61(-4.59%)
Apr 20, 2020 14.10 14.10 13.12 13.29 40,715 -0.95(-6.67%)
Apr 17, 2020 14.31 14.66 13.95 14.24 38,500 +0.31(+2.23%)
Apr 16, 2020 14.06 14.10 13.46 13.93 51,350 -0.24(-1.69%)
Apr 15, 2020 13.26 14.68 12.74 14.17 63,010 +0.38(+2.76%)
Apr 14, 2020 14.85 15.03 13.51 13.79 42,526 -0.51(-3.57%)
Apr 13, 2020 14.51 14.51 13.67 14.30 28,637 -0.20(-1.38%)
Apr 09, 2020 13.52 14.57 13.52 14.50 42,300 +1.10(+8.21%)
Apr 08, 2020 13.77 13.77 13.02 13.40 34,729 +0.00(+0.00%)
Apr 07, 2020 13.85 14.22 13.37 13.40 60,778 -0.05(-0.37%)
Apr 06, 2020 12.49 13.55 12.49 13.45 34,692 +1.51(+12.65%)
Apr 03, 2020 12.34 12.34 11.54 11.94 40,400 -0.54(-4.33%)
Apr 02, 2020 11.01 13.03 11.01 12.48 39,449 +1.47(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.