Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.39	12.52	11.78	12.22	24,400	-0.22(-1.77%)
May 28, 2020	13.73	13.73	12.44	12.44	28,157	-1.07(-7.92%)
May 27, 2020	12.41	13.65	12.15	13.51	45,619	+1.47(+12.21%)
May 26, 2020	11.76	12.04	11.35	12.04	18,556	+0.83(+7.40%)
May 22, 2020	11.46	11.46	11.00	11.21	19,900	-0.11(-0.97%)
May 21, 2020	11.76	11.89	11.27	11.32	20,384	-0.44(-3.74%)
May 20, 2020	11.65	12.34	11.58	11.76	33,700	+0.26(+2.26%)
May 19, 2020	11.56	11.69	11.24	11.50	33,595	-0.26(-2.21%)
May 18, 2020	11.18	11.90	11.08	11.76	70,757	+0.92(+8.49%)
May 15, 2020	10.02	10.91	10.02	10.84	31,800	+0.83(+8.29%)
May 14, 2020	9.910	10.36	9.290	10.01	40,773	-0.17(-1.67%)
May 13, 2020	10.79	10.86	9.770	10.18	45,242	-0.61(-5.65%)
May 12, 2020	11.78	11.87	10.75	10.79	35,249	-0.99(-8.40%)
May 11, 2020	11.87	11.98	11.62	11.78	32,603	-0.25(-2.08%)
May 08, 2020	12.46	12.82	11.78	12.03	85,400	-0.02(-0.17%)
May 07, 2020	12.18	12.32	11.85	12.05	47,053	+0.17(+1.43%)
May 06, 2020	12.18	12.68	11.42	11.88	74,831	-0.82(-6.46%)
May 05, 2020	13.49	13.78	12.61	12.70	34,151	-0.61(-4.58%)
May 04, 2020	13.60	13.88	13.03	13.31	22,020	-0.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.