Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.52	49.75	46.44	46.62	33,362	-2.44(-4.97%)
Jan 29, 2015	46.98	49.06	46.95	49.06	31,447	+2.09(+4.46%)
Jan 28, 2015	48.64	48.64	46.77	46.97	21,691	-1.25(-2.59%)
Jan 27, 2015	49.18	49.61	48.04	48.21	22,393	-1.53(-3.08%)
Jan 26, 2015	49.79	50.40	49.41	49.75	41,310	-0.04(-0.08%)
Jan 23, 2015	49.50	50.38	48.85	49.79	21,250	+0.28(+0.56%)
Jan 22, 2015	49.63	50.20	49.19	49.51	74,177	+0.24(+0.48%)
Jan 21, 2015	48.28	49.75	47.95	49.28	29,251	+1.00(+2.08%)
Jan 20, 2015	48.65	49.41	48.18	48.27	29,390	+0.07(+0.14%)
Jan 16, 2015	46.95	48.84	45.60	48.21	44,733	+1.14(+2.42%)
Jan 15, 2015	47.95	47.95	46.03	47.06	24,669	-0.57(-1.20%)
Jan 14, 2015	47.48	48.55	46.27	47.63	17,758	-0.63(-1.30%)
Jan 13, 2015	47.66	48.58	47.30	48.26	37,712	+0.88(+1.85%)
Jan 12, 2015	48.12	48.12	47.13	47.39	19,194	-0.61(-1.27%)
Jan 09, 2015	48.41	49.00	47.54	48.00	21,397	-0.57(-1.17%)
Jan 08, 2015	48.27	48.64	47.31	48.57	18,846	+0.68(+1.42%)
Jan 07, 2015	48.34	48.34	47.22	47.89	16,947	-0.17(-0.35%)
Jan 06, 2015	46.44	48.85	46.44	48.06	31,820	+2.07(+4.51%)
Jan 05, 2015	47.11	47.83	45.52	45.98	28,325	-1.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.