Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.71	17.72	16.15	17.31	28,395	-0.12(-0.69%)
Feb 27, 2019	17.54	17.68	17.34	17.43	20,370	-0.36(-2.02%)
Feb 26, 2019	17.82	18.00	17.55	17.79	29,575	-0.04(-0.22%)
Feb 25, 2019	17.95	18.21	17.82	17.83	26,642	-0.05(-0.28%)
Feb 22, 2019	17.90	17.95	17.71	17.88	21,100	+0.11(+0.62%)
Feb 21, 2019	17.80	18.00	17.60	17.77	13,081	-0.04(-0.22%)
Feb 20, 2019	18.00	18.01	17.81	17.81	37,158	-0.19(-1.06%)
Feb 19, 2019	17.91	18.34	17.78	18.00	38,079	+0.15(+0.84%)
Feb 15, 2019	17.96	18.25	17.78	17.85	35,400	-0.02(-0.11%)
Feb 14, 2019	17.76	18.00	17.76	17.87	24,620	+0.00(+0.00%)
Feb 13, 2019	17.82	18.11	17.77	17.87	43,935	-0.03(-0.17%)
Feb 12, 2019	17.99	18.00	17.78	17.90	34,633	+0.06(+0.34%)
Feb 11, 2019	18.00	18.00	17.76	17.84	12,439	+0.08(+0.45%)
Feb 08, 2019	17.91	18.38	17.68	17.76	14,500	-0.22(-1.22%)
Feb 07, 2019	17.87	18.16	17.27	17.98	23,075	-0.01(-0.06%)
Feb 06, 2019	17.80	18.19	17.62	17.99	18,644	+0.15(+0.84%)
Feb 05, 2019	17.85	18.14	17.75	17.84	22,907	-0.12(-0.67%)
Feb 04, 2019	17.60	18.11	17.60	17.96	8,283	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.