Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.042	4.062	4.042	4.052	3,087	+0.24(+6.38%)
Nov 26, 2002	4.033	4.033	3.809	3.809	926	-0.22(-5.54%)
Nov 25, 2002	4.140	4.140	4.033	4.033	5,351	-0.10(-2.35%)
Nov 22, 2002	4.140	4.169	4.130	4.130	11,320	-0.01(-0.23%)
Nov 21, 2002	4.266	4.266	4.140	4.140	1,543	-0.09(-2.07%)
Nov 20, 2002	4.169	4.227	4.033	4.227	4,322	+0.02(+0.46%)
Nov 19, 2002	4.208	4.208	4.208	4.208	0	+0.00(+0.00%)
Nov 18, 2002	4.130	4.791	4.120	4.208	2,161	-0.02(-0.46%)
Nov 15, 2002	4.188	4.227	4.188	4.227	205	+0.10(+2.35%)
Nov 14, 2002	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Nov 13, 2002	4.130	4.130	4.130	4.130	0	+0.00(+0.00%)
Nov 12, 2002	4.032	4.130	4.032	4.130	9,982	+0.23(+5.98%)
Nov 11, 2002	3.897	3.897	3.887	3.897	2,161	+0.01(+0.25%)
Nov 08, 2002	3.547	3.887	3.547	3.887	6,586	+0.00(+0.00%)
Nov 07, 2002	4.120	4.121	3.887	3.887	4,939	-0.19(-4.76%)
Nov 06, 2002	4.082	4.082	4.081	4.081	1,132	+0.04(+0.96%)
Nov 05, 2002	4.023	4.042	3.770	4.042	5,762	+0.40(+10.93%)
Nov 04, 2002	3.702	3.702	3.644	3.644	2,881	-0.24(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.