Indicators

Foster L B Company (NQ: FSTR )

28.67 -0.43 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.578	5.578	4.888	4.888	8,026	-0.22(-4.37%)
Jun 27, 2002	5.102	5.111	5.102	5.111	2,264	-0.30(-5.57%)
Jun 26, 2002	4.927	5.412	4.927	5.412	105,482	+0.41(+8.16%)
Jun 25, 2002	5.004	5.004	5.004	5.004	0	+0.09(+1.78%)
Jun 21, 2002	5.014	5.014	5.014	4.917	3,807	-0.17(-3.25%)
Jun 20, 2002	5.150	5.150	5.063	5.082	2,778	-0.07(-1.32%)
Jun 19, 2002	5.247	5.461	5.150	5.150	12,760	-0.19(-3.64%)
Jun 18, 2002	5.344	5.344	5.344	5.344	5,968	-0.01(-0.22%)
Jun 17, 2002	5.356	5.356	5.356	5.356	514	-0.13(-2.44%)
Jun 14, 2002	5.500	5.500	5.490	5.490	1,852	-0.19(-3.42%)
Jun 12, 2002	5.500	5.733	5.500	5.685	11,525	+0.17(+3.17%)
Jun 11, 2002	5.636	5.637	5.510	5.510	19,038	-0.03(-0.53%)
Jun 10, 2002	5.490	5.539	5.490	5.539	11,217	-0.15(-2.58%)
Jun 07, 2002	5.493	5.777	5.493	5.686	3,704	+0.06(+1.05%)
Jun 06, 2002	5.879	5.879	5.626	5.626	3,293	-0.25(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.