Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.67	30.08	28.71	28.71	56,166	-1.00(-3.38%)
Feb 28, 2012	29.41	30.07	29.27	29.72	55,286	+0.30(+1.03%)
Feb 27, 2012	28.65	29.61	28.39	29.41	69,206	+0.37(+1.28%)
Feb 24, 2012	30.57	30.60	28.87	29.04	46,156	-1.61(-5.25%)
Feb 23, 2012	31.24	32.10	30.24	30.65	49,487	-0.63(-2.03%)
Feb 22, 2012	32.06	32.06	30.72	31.29	42,989	-0.84(-2.61%)
Feb 21, 2012	33.13	33.13	31.77	32.13	30,773	-0.69(-2.11%)
Feb 17, 2012	32.70	33.00	32.42	32.82	25,453	+0.28(+0.87%)
Feb 16, 2012	31.86	32.56	31.60	32.53	43,799	+0.79(+2.49%)
Feb 15, 2012	31.81	32.07	31.20	31.75	52,711	-0.10(-0.31%)
Feb 14, 2012	31.43	32.05	31.16	31.84	32,178	+0.25(+0.80%)
Feb 13, 2012	31.30	31.82	30.65	31.59	22,902	+0.75(+2.43%)
Feb 10, 2012	30.82	31.02	30.31	30.84	27,596	-0.37(-1.19%)
Feb 09, 2012	31.34	31.59	30.78	31.21	12,469	-0.30(-0.96%)
Feb 08, 2012	31.28	31.81	30.89	31.51	21,272	+0.33(+1.06%)
Feb 07, 2012	31.01	31.81	30.90	31.18	50,449	+0.18(+0.57%)
Feb 06, 2012	30.22	31.32	30.20	31.00	27,453	+0.47(+1.53%)
Feb 03, 2012	29.36	30.56	29.25	30.54	93,029	+1.25(+4.26%)
Feb 02, 2012	29.39	29.53	29.16	29.29	49,705	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.