Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.48	45.12	44.47	44.83	0	-0.04(-0.09%)
Sep 27, 2013	44.45	45.45	44.08	44.87	0	-0.04(-0.09%)
Sep 26, 2013	45.31	45.38	44.64	44.91	15,215	-0.39(-0.87%)
Sep 25, 2013	45.37	46.12	45.15	45.30	29,423	-0.07(-0.15%)
Sep 24, 2013	45.35	45.75	44.63	45.37	16,563	+0.23(+0.50%)
Sep 23, 2013	45.57	45.86	45.03	45.14	21,289	-0.25(-0.54%)
Sep 20, 2013	44.99	45.86	44.48	45.39	0	+0.52(+1.16%)
Sep 19, 2013	44.99	45.42	44.00	44.87	0	+0.00(+0.00%)
Sep 18, 2013	44.19	45.47	43.67	44.87	0	+0.83(+1.89%)
Sep 17, 2013	43.59	44.34	43.33	44.04	0	+0.61(+1.40%)
Sep 16, 2013	43.45	43.61	43.06	43.43	0	+0.37(+0.86%)
Sep 13, 2013	42.64	43.17	42.21	43.06	0	+0.66(+1.55%)
Sep 12, 2013	42.58	43.70	41.96	42.40	0	-0.67(-1.55%)
Sep 11, 2013	43.82	44.01	42.66	43.07	0	-0.73(-1.66%)
Sep 10, 2013	43.00	44.01	42.38	43.79	14,544	+1.17(+2.74%)
Sep 09, 2013	42.41	42.83	42.15	42.62	0	+0.52(+1.23%)
Sep 06, 2013	42.68	42.86	41.53	42.10	0	-0.18(-0.42%)
Sep 05, 2013	41.86	42.57	41.63	42.28	0	+0.69(+1.65%)
Sep 04, 2013	41.60	42.17	41.10	41.59	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.