Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.76	46.89	45.49	45.54	20,331	-1.51(-3.22%)
Nov 26, 2014	47.41	47.05	47.05	47.05	42,441	-0.32(-0.68%)
Nov 25, 2014	47.60	48.19	47.04	47.38	39,474	+0.02(+0.04%)
Nov 24, 2014	47.56	48.47	46.96	47.36	50,389	-0.20(-0.41%)
Nov 21, 2014	49.26	49.26	44.96	47.55	47,293	-0.84(-1.75%)
Nov 20, 2014	48.07	48.72	47.67	48.40	41,706	+0.32(+0.67%)
Nov 19, 2014	49.74	51.24	47.90	48.08	51,271	-1.97(-3.93%)
Nov 18, 2014	50.17	50.53	49.70	50.04	18,198	-0.05(-0.10%)
Nov 17, 2014	50.78	50.78	49.86	50.09	13,720	-0.69(-1.35%)
Nov 14, 2014	51.14	51.14	48.42	50.78	13,433	-0.13(-0.25%)
Nov 13, 2014	52.46	52.76	50.91	50.91	18,167	-1.66(-3.16%)
Nov 12, 2014	51.17	52.75	49.74	52.57	30,616	+1.03(+2.00%)
Nov 11, 2014	52.25	52.63	50.98	51.53	32,239	-1.07(-2.04%)
Nov 10, 2014	51.77	52.61	51.11	52.61	26,541	+1.04(+2.02%)
Nov 07, 2014	52.18	52.18	51.31	51.56	23,343	-0.48(-0.93%)
Nov 06, 2014	51.46	53.14	50.81	52.05	24,337	+0.47(+0.91%)
Nov 05, 2014	51.82	53.39	49.39	51.57	43,433	+0.00(+0.00%)
Nov 04, 2014	49.82	52.06	49.82	51.57	40,366	-0.96(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.