Indicators

Foster L B Company (NQ: FSTR )

24.10 +0.60 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.00	15.42	14.95	15.15	56,800	+0.03(+0.20%)
Jan 28, 2021	15.19	15.33	15.06	15.12	44,585	+0.06(+0.40%)
Jan 27, 2021	15.10	15.16	14.86	15.06	52,017	-0.05(-0.33%)
Jan 26, 2021	15.47	15.47	15.05	15.11	35,742	-0.27(-1.76%)
Jan 25, 2021	15.50	15.70	15.03	15.38	43,472	-0.17(-1.09%)
Jan 22, 2021	14.97	15.58	14.91	15.55	31,900	+0.47(+3.12%)
Jan 21, 2021	15.23	15.29	14.98	15.08	30,469	+0.00(+0.00%)
Jan 20, 2021	14.99	15.20	14.87	15.08	29,484	+0.24(+1.62%)
Jan 19, 2021	15.11	15.42	14.63	14.84	55,923	-0.17(-1.13%)
Jan 15, 2021	15.28	15.36	14.98	15.01	54,400	-0.43(-2.78%)
Jan 14, 2021	15.76	15.94	15.42	15.44	58,805	-0.06(-0.39%)
Jan 13, 2021	16.10	16.10	15.37	15.50	54,492	-0.53(-3.31%)
Jan 12, 2021	16.06	16.07	15.81	16.03	30,204	+0.11(+0.69%)
Jan 11, 2021	15.46	16.14	15.46	15.92	60,991	+0.35(+2.25%)
Jan 08, 2021	16.17	16.17	15.33	15.57	43,400	-0.43(-2.69%)
Jan 07, 2021	15.81	16.24	15.59	16.00	98,053	+0.46(+2.96%)
Jan 06, 2021	15.21	16.08	15.16	15.54	77,230	+0.68(+4.58%)
Jan 05, 2021	14.75	15.27	14.72	14.86	180,404	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.