Indicators

G-III Apparel Gp (NQ: GIII )

28.42 -0.08 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.07	29.27	28.69	29.01	555,520	+0.21(+0.73%)
Mar 27, 2024	28.10	28.97	27.75	28.80	523,533	+1.02(+3.67%)
Mar 26, 2024	27.99	28.25	27.68	27.78	480,623	+0.35(+1.28%)
Mar 25, 2024	27.33	27.55	26.99	27.43	667,002	+0.07(+0.26%)
Mar 22, 2024	28.35	28.53	27.31	27.36	534,486	-1.16(-4.07%)
Mar 21, 2024	28.15	28.84	28.06	28.52	542,793	+0.37(+1.31%)
Mar 20, 2024	27.29	28.35	27.19	28.15	583,369	+0.80(+2.93%)
Mar 19, 2024	26.30	27.45	26.15	27.35	518,950	+1.01(+3.83%)
Mar 18, 2024	26.17	26.91	25.51	26.34	1,254,822	+0.15(+0.57%)
Mar 15, 2024	26.43	26.58	24.82	26.19	3,754,115	-0.48(-1.80%)
Mar 14, 2024	25.67	27.07	24.56	26.67	2,269,309	-3.66(-12.07%)
Mar 13, 2024	30.10	30.87	30.10	30.33	932,793	-0.05(-0.16%)
Mar 12, 2024	29.51	30.50	29.51	30.38	602,868	+0.88(+2.98%)
Mar 11, 2024	29.59	29.84	28.88	29.50	696,652	-0.08(-0.27%)
Mar 08, 2024	29.76	30.30	29.23	29.58	464,486	-0.10(-0.34%)
Mar 07, 2024	29.31	29.75	29.27	29.68	464,663	+0.38(+1.30%)
Mar 06, 2024	29.68	29.96	28.92	29.30	501,166	-0.18(-0.63%)
Mar 05, 2024	29.19	30.09	29.19	29.48	517,390	-0.25(-0.82%)
Mar 04, 2024	30.96	31.43	28.78	29.73	1,324,291	-3.51(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.