Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.01 24.24 23.77 23.80 790,717 -0.21(-0.87%)
Apr 28, 2005 24.58 24.62 23.82 24.01 631,663 -0.71(-2.86%)
Apr 27, 2005 24.63 24.82 24.47 24.72 483,345 +0.07(+0.27%)
Apr 26, 2005 24.49 24.97 24.36 24.65 407,839 +0.02(+0.07%)
Apr 25, 2005 24.96 24.96 24.16 24.63 557,991 -0.24(-0.97%)
Apr 22, 2005 25.04 25.04 24.20 24.88 337,765 -0.03(-0.10%)
Apr 21, 2005 24.44 24.97 24.44 24.90 426,885 +0.52(+2.12%)
Apr 20, 2005 24.88 24.96 24.37 24.38 301,447 -0.41(-1.64%)
Apr 19, 2005 24.84 24.93 24.54 24.79 279,590 -0.01(-0.03%)
Apr 18, 2005 24.13 24.92 23.38 24.80 984,475 +0.63(+2.62%)
Apr 15, 2005 25.11 25.11 24.07 24.17 589,113 -0.87(-3.49%)
Apr 14, 2005 25.62 25.67 24.98 25.04 381,380 -0.61(-2.37%)
Apr 13, 2005 25.69 26.22 25.63 25.65 518,074 -0.61(-2.31%)
Apr 12, 2005 25.92 26.27 25.83 26.26 549,082 +0.19(+0.73%)
Apr 11, 2005 26.26 26.26 25.84 26.07 295,591 -0.19(-0.73%)
Apr 08, 2005 26.30 26.35 26.16 26.26 314,115 -0.04(-0.16%)
Apr 07, 2005 26.27 26.63 26.12 26.30 431,567 +0.12(+0.45%)
Apr 06, 2005 26.22 26.50 26.07 26.18 998,733 -0.03(-0.13%)
Apr 05, 2005 25.53 26.28 25.53 26.22 674,022 +0.57(+2.21%)
Apr 04, 2005 25.14 25.67 25.09 25.65 377,586 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.