Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.74 27.74 27.08 27.27 306,678 -0.63(-2.27%)
Apr 28, 2016 27.82 28.24 26.91 27.90 315,616 -0.12(-0.42%)
Apr 27, 2016 28.02 28.17 27.77 28.02 235,326 +0.02(+0.06%)
Apr 26, 2016 27.68 28.04 27.62 28.00 232,600 +0.33(+1.21%)
Apr 25, 2016 28.00 28.04 27.50 27.67 183,807 -0.47(-1.67%)
Apr 22, 2016 27.68 28.31 27.60 28.14 439,774 +0.52(+1.90%)
Apr 21, 2016 27.68 27.81 27.46 27.61 326,414 -0.04(-0.13%)
Apr 20, 2016 27.48 27.79 27.40 27.65 294,170 +0.12(+0.43%)
Apr 19, 2016 28.22 28.26 27.51 27.53 319,816 -0.64(-2.28%)
Apr 18, 2016 27.84 28.24 27.80 28.17 245,209 +0.26(+0.94%)
Apr 15, 2016 27.91 28.27 27.75 27.91 340,005 -0.10(-0.35%)
Apr 14, 2016 27.68 28.07 27.63 28.01 478,650 +0.32(+1.14%)
Apr 13, 2016 27.20 27.75 26.76 27.69 459,122 +0.70(+2.61%)
Apr 12, 2016 26.65 27.23 26.65 26.99 507,204 +0.40(+1.50%)
Apr 11, 2016 26.98 27.09 26.50 26.59 356,356 -0.24(-0.91%)
Apr 08, 2016 26.86 27.35 26.78 26.84 357,287 +0.23(+0.88%)
Apr 07, 2016 26.80 27.11 26.53 26.60 407,058 -0.37(-1.37%)
Apr 06, 2016 26.65 27.03 26.53 26.97 312,964 +0.27(+1.02%)
Apr 05, 2016 26.71 27.04 26.55 26.70 606,186 -0.25(-0.94%)
Apr 04, 2016 27.37 27.51 26.88 26.95 507,340 -0.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.