Indicators

Investors Title Company (NQ: ITIC )

168.00 -3.89 (-2.26%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.21	18.89	18.89	18.89	4,372	-0.53(-2.70%)
Nov 25, 2009	19.83	19.42	19.42	19.42	624	-0.72(-3.57%)
Nov 24, 2009	19.21	20.13	18.57	20.13	7,580	+0.54(+2.75%)
Nov 20, 2009	19.59	19.59	19.59	19.59	156	+0.06(+0.33%)
Nov 19, 2009	19.53	19.53	19.39	19.53	1,672	-0.06(-0.33%)
Nov 18, 2009	19.59	19.70	19.59	19.59	3,747	+0.00(+0.00%)
Nov 17, 2009	19.59	19.59	19.59	19.59	526	+0.20(+1.01%)
Nov 16, 2009	19.40	19.40	19.40	19.40	174	+0.02(+0.12%)
Nov 13, 2009	19.75	19.79	19.01	19.38	5,098	-0.31(-1.59%)
Nov 12, 2009	19.69	19.69	19.69	19.69	312	+0.06(+0.33%)
Nov 11, 2009	19.55	19.63	19.54	19.63	3,279	+0.26(+1.32%)
Nov 10, 2009	19.35	19.37	19.35	19.37	715	+0.03(+0.17%)
Nov 09, 2009	18.93	19.34	18.93	19.34	830	+0.28(+1.49%)
Nov 06, 2009	18.93	19.06	18.93	19.06	384	-0.34(-1.76%)
Nov 04, 2009	19.40	19.40	19.40	19.40	0	+0.07(+0.34%)
Nov 03, 2009	20.36	20.36	19.22	19.33	696	-1.10(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.