Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.19	34.19	34.19	34.19	156	+0.49(+1.46%)
Dec 28, 2006	33.74	33.74	33.70	33.70	663	-0.49(-1.42%)
Dec 27, 2006	33.78	35.06	33.75	34.18	6,872	-0.01(-0.04%)
Dec 26, 2006	33.52	35.01	33.52	34.19	2,511	+0.56(+1.68%)
Dec 22, 2006	33.63	33.63	33.63	33.63	0	+0.00(+0.00%)
Dec 21, 2006	33.66	33.66	33.63	33.63	312	-0.52(-1.52%)
Dec 20, 2006	33.77	34.15	33.77	34.15	1,146	+0.38(+1.11%)
Dec 19, 2006	33.77	33.77	33.77	33.77	281	+0.32(+0.96%)
Dec 18, 2006	33.48	33.48	33.45	33.45	484	-0.48(-1.42%)
Dec 15, 2006	33.93	34.37	33.93	33.93	1,319	-0.47(-1.36%)
Dec 14, 2006	34.40	34.40	34.40	34.40	157	+0.64(+1.90%)
Dec 13, 2006	33.79	33.79	33.76	33.76	312	-0.17(-0.51%)
Dec 12, 2006	33.93	34.05	33.93	33.93	1,569	+0.37(+1.11%)
Dec 11, 2006	33.14	33.92	33.14	33.56	1,343	+0.36(+1.10%)
Dec 08, 2006	32.50	33.50	32.50	33.20	4,893	+1.18(+3.70%)
Dec 07, 2006	32.01	32.01	31.69	32.01	2,050	-0.75(-2.28%)
Dec 06, 2006	32.97	32.97	32.14	32.76	937	-0.40(-1.22%)
Dec 05, 2006	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Dec 04, 2006	33.38	33.62	33.16	33.16	1,015	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.