Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.61	21.80	21.61	21.68	5,309	-0.16(-0.73%)
Feb 26, 2004	21.37	21.84	21.37	21.84	1,873	-0.11(-0.50%)
Feb 25, 2004	22.21	22.21	21.77	21.94	2,030	+0.15(+0.71%)
Feb 24, 2004	22.00	22.00	21.77	21.79	16,709	-0.20(-0.93%)
Feb 23, 2004	21.99	22.00	21.94	22.00	10,306	+0.20(+0.94%)
Feb 20, 2004	21.78	21.79	21.78	21.79	936	+0.02(+0.09%)
Feb 19, 2004	21.84	21.87	21.77	21.77	1,561	-0.23(-1.04%)
Feb 18, 2004	22.10	22.10	21.87	22.00	4,997	+0.04(+0.17%)
Feb 17, 2004	21.86	22.03	21.86	21.96	468	+0.06(+0.29%)
Feb 13, 2004	21.77	22.03	21.77	21.90	6,246	-0.17(-0.78%)
Feb 12, 2004	21.61	22.09	21.61	22.07	5,309	-0.28(-1.23%)
Feb 11, 2004	21.73	22.35	21.73	22.35	1,093	+0.62(+2.86%)
Feb 10, 2004	21.73	22.19	21.73	21.73	10,463	-0.30(-1.37%)
Feb 09, 2004	22.41	22.41	21.75	22.03	7,339	-0.57(-2.52%)
Feb 06, 2004	22.60	22.60	22.60	22.60	0	+0.00(+0.00%)
Feb 05, 2004	22.60	22.60	22.51	22.60	10,463	+0.87(+4.01%)
Feb 04, 2004	21.73	21.73	21.70	21.73	1,717	-0.36(-1.65%)
Feb 03, 2004	21.75	22.09	21.75	22.09	468	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.