Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.52	44.68	42.93	44.42	52,992	+0.59(+1.35%)
Jun 27, 2014	42.39	43.92	41.80	43.83	301,629	+1.45(+3.42%)
Jun 26, 2014	42.92	43.15	42.19	42.38	9,128	-0.06(-0.14%)
Jun 25, 2014	42.90	43.46	42.36	42.43	13,223	-0.19(-0.45%)
Jun 24, 2014	42.12	43.64	42.12	42.63	20,375	+0.98(+2.34%)
Jun 23, 2014	41.96	42.64	41.22	41.65	24,204	+0.06(+0.14%)
Jun 20, 2014	43.77	44.64	41.27	41.59	55,032	-1.81(-4.16%)
Jun 19, 2014	43.52	43.81	43.10	43.40	20,504	-0.73(-1.66%)
Jun 18, 2014	44.56	44.56	43.52	44.13	9,861	-0.30(-0.67%)
Jun 17, 2014	44.19	45.12	43.58	44.43	9,772	+0.01(+0.03%)
Jun 16, 2014	44.23	44.70	43.66	44.41	31,034	+0.33(+0.75%)
Jun 13, 2014	44.50	44.79	44.08	44.08	34,547	-0.47(-1.07%)
Jun 12, 2014	45.10	45.10	44.17	44.56	20,730	-0.39(-0.87%)
Jun 11, 2014	45.47	46.12	44.59	44.95	6,188	-0.86(-1.87%)
Jun 10, 2014	46.16	46.16	45.49	45.80	7,778	+0.39(+0.87%)
Jun 06, 2014	45.20	45.41	45.20	45.41	2,246	+0.10(+0.22%)
Jun 05, 2014	42.87	45.31	42.87	45.31	7,383	+0.85(+1.91%)
Jun 04, 2014	43.60	44.46	43.30	44.46	15,881	+0.86(+1.96%)
Jun 03, 2014	44.05	44.05	43.41	43.60	26,751	-0.79(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.