Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.46	29.46	29.46	29.46	0	+0.00(+0.00%)
Sep 28, 2006	29.55	29.55	29.46	29.46	468	+0.13(+0.44%)
Sep 27, 2006	28.34	29.33	28.34	29.33	12,727	+0.87(+3.07%)
Sep 26, 2006	28.45	28.45	28.45	28.45	0	+0.00(+0.00%)
Sep 25, 2006	28.67	29.46	28.45	28.45	3,126	-0.21(-0.73%)
Sep 22, 2006	27.95	28.66	27.95	28.66	5,231	+0.94(+3.40%)
Sep 21, 2006	28.10	28.10	27.71	27.72	1,093	-0.38(-1.37%)
Sep 20, 2006	29.39	29.39	28.10	28.10	1,250	-0.07(-0.25%)
Sep 19, 2006	28.18	28.18	28.18	28.18	0	+0.00(+0.00%)
Sep 18, 2006	28.18	28.18	28.18	28.18	557	+0.00(+0.00%)
Sep 15, 2006	28.18	28.18	28.18	28.18	0	+0.00(+0.00%)
Sep 14, 2006	28.18	28.18	28.18	28.18	0	+0.00(+0.00%)
Sep 13, 2006	28.18	28.18	28.18	28.18	313	-0.01(-0.02%)
Sep 12, 2006	28.18	28.18	28.18	28.18	0	+0.00(+0.00%)
Sep 11, 2006	28.18	28.18	28.18	28.18	365	+0.01(+0.02%)
Sep 08, 2006	28.37	28.37	28.18	28.18	8,476	-1.27(-4.31%)
Sep 07, 2006	29.44	29.44	29.44	29.44	0	+0.00(+0.00%)
Sep 06, 2006	29.32	29.46	28.82	29.44	1,602	+0.08(+0.28%)
Sep 05, 2006	29.58	29.68	29.36	29.36	2,857	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.