Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	143.38	143.38	143.38	143.38	580	+0.32(+0.22%)
Sep 28, 2023	140.87	143.06	140.19	143.06	1,754	+3.16(+2.26%)
Sep 27, 2023	140.11	140.11	139.90	139.90	2,055	-0.21(-0.15%)
Sep 26, 2023	144.06	144.06	140.11	140.11	8,956	-3.83(-2.66%)
Sep 25, 2023	144.06	143.95	143.95	143.95	1,563	+2.16(+1.52%)
Sep 22, 2023	140.42	145.03	140.42	141.79	966	-2.66(-1.84%)
Sep 21, 2023	144.31	145.77	144.26	144.45	7,591	+0.19(+0.13%)
Sep 20, 2023	144.35	144.35	144.26	144.26	1,349	+0.00(+0.00%)
Sep 19, 2023	144.26	144.26	144.26	144.26	1,144	-0.58(-0.40%)
Sep 18, 2023	147.55	147.60	144.84	144.84	1,670	-2.57(-1.74%)
Sep 15, 2023	145.21	147.40	145.21	147.40	6,956	+2.28(+1.57%)
Sep 14, 2023	144.74	145.12	144.74	145.12	1,409	+0.64(+0.44%)
Sep 13, 2023	145.76	145.76	144.48	144.48	1,913	-0.98(-0.67%)
Sep 12, 2023	144.53	145.46	144.53	145.46	2,212	+1.94(+1.35%)
Sep 11, 2023	143.52	143.52	143.52	143.52	1,190	+0.15(+0.11%)
Sep 08, 2023	143.37	143.37	143.37	143.37	610	+1.05(+0.73%)
Sep 07, 2023	142.32	143.49	142.32	142.32	6,927	+0.19(+0.14%)
Sep 06, 2023	143.98	143.98	142.13	142.13	2,735	+0.55(+0.39%)
Sep 05, 2023	141.57	141.57	141.57	141.57	1,817	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.