Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.89	31.99	31.47	31.99	859	-0.03(-0.08%)
Feb 27, 2007	32.01	32.01	32.01	32.01	859	-0.51(-1.57%)
Feb 26, 2007	32.52	32.53	32.52	32.52	2,160	-0.03(-0.10%)
Feb 23, 2007	32.56	32.93	32.52	32.56	5,935	+0.75(+2.36%)
Feb 22, 2007	31.45	32.14	31.45	31.81	1,405	-0.09(-0.28%)
Feb 21, 2007	33.29	33.30	31.86	31.90	15,831	-1.73(-5.14%)
Feb 20, 2007	33.36	33.84	33.32	33.62	2,659	-0.44(-1.28%)
Feb 16, 2007	34.19	34.19	34.06	34.06	624	-0.13(-0.37%)
Feb 15, 2007	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Feb 14, 2007	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Feb 13, 2007	33.93	34.19	33.93	34.19	1,249	+0.26(+0.75%)
Feb 12, 2007	33.93	34.12	33.93	33.93	759	-0.26(-0.75%)
Feb 09, 2007	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Feb 08, 2007	33.67	34.22	33.66	34.19	2,186	-0.45(-1.29%)
Feb 07, 2007	34.64	34.64	34.64	34.64	2,186	+0.72(+2.13%)
Feb 06, 2007	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Feb 05, 2007	33.62	33.91	33.62	33.91	1,062	+0.29(+0.88%)
Feb 02, 2007	33.62	33.80	33.62	33.62	2,375	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.