Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.45	58.45	57.36	57.36	2,538	-1.09(-1.86%)
Feb 25, 2016	59.78	58.45	58.45	58.45	713	-1.25(-2.09%)
Feb 24, 2016	58.45	59.70	58.45	59.70	2,789	+0.80(+1.36%)
Feb 23, 2016	58.90	58.90	58.90	58.90	716	+0.64(+1.09%)
Feb 22, 2016	57.14	59.38	57.12	58.26	5,462	+0.18(+0.31%)
Feb 19, 2016	57.15	58.08	57.12	58.08	2,941	-0.19(-0.33%)
Feb 18, 2016	57.60	58.27	57.60	58.27	1,050	-1.10(-1.86%)
Feb 17, 2016	57.12	59.37	54.80	59.37	4,432	+2.25(+3.94%)
Feb 16, 2016	59.27	59.27	57.12	57.12	1,883	-2.16(-3.64%)
Feb 11, 2016	58.45	59.28	59.28	59.28	2,408	-0.29(-0.49%)
Feb 10, 2016	58.22	59.57	58.22	59.57	1,406	+1.79(+3.09%)
Feb 09, 2016	57.79	57.79	57.79	57.79	403	-1.20(-2.03%)
Feb 08, 2016	57.93	59.11	57.65	58.98	5,176	+1.26(+2.19%)
Feb 05, 2016	58.11	59.77	57.72	57.72	10,294	-0.69(-1.18%)
Feb 04, 2016	57.43	58.41	57.43	58.41	1,245	+1.28(+2.23%)
Feb 03, 2016	58.22	58.22	57.14	57.14	1,002	-1.67(-2.85%)
Feb 02, 2016	57.89	59.78	57.45	58.81	4,897	-0.60(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.