Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	132.97	133.79	128.89	128.89	3,650	-5.38(-4.00%)
Feb 25, 2021	135.48	138.73	134.27	134.27	2,199	-2.46(-1.80%)
Feb 24, 2021	136.75	138.01	136.73	136.73	3,759	+0.00(+0.00%)
Feb 23, 2021	136.73	136.73	135.88	136.73	6,071	+0.25(+0.19%)
Feb 22, 2021	139.28	139.28	135.52	136.48	5,753	-2.61(-1.87%)
Feb 19, 2021	137.20	139.55	137.00	139.09	9,537	+3.20(+2.36%)
Feb 18, 2021	136.73	137.79	134.43	135.88	5,143	-3.02(-2.18%)
Feb 17, 2021	140.68	141.40	138.46	138.91	4,835	+1.33(+0.96%)
Feb 16, 2021	139.11	141.77	137.58	137.58	6,830	-0.21(-0.15%)
Feb 12, 2021	137.59	138.65	137.58	137.79	2,001	+3.19(+2.37%)
Feb 11, 2021	137.41	138.17	134.61	134.61	5,084	-1.18(-0.87%)
Feb 10, 2021	138.43	138.43	135.79	135.79	2,105	-2.64(-1.91%)
Feb 09, 2021	135.67	138.43	135.67	138.43	3,115	+1.78(+1.31%)
Feb 08, 2021	134.67	136.73	132.50	136.65	3,943	+0.07(+0.05%)
Feb 05, 2021	135.97	136.58	135.74	136.58	1,766	+3.25(+2.43%)
Feb 04, 2021	125.68	133.34	125.68	133.34	3,593	+8.49(+6.80%)
Feb 03, 2021	124.45	125.18	123.05	124.84	3,680	+1.61(+1.31%)
Feb 02, 2021	123.95	126.96	122.64	123.23	3,147	+1.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.