Indicators

Investors Title Company (NQ: ITIC )

184.40 +12.51 (+7.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.21	20.70	20.21	20.42	6,210	+0.39(+1.94%)
Feb 25, 2011	20.36	20.36	19.64	20.03	13,930	-0.19(-0.96%)
Feb 24, 2011	20.34	20.34	20.22	20.22	773	+0.19(+0.97%)
Feb 23, 2011	20.13	20.13	19.81	20.03	21,274	-0.45(-2.21%)
Feb 22, 2011	20.68	20.95	20.07	20.48	12,288	-0.33(-1.58%)
Feb 18, 2011	21.00	21.00	20.81	20.81	2,055	-0.01(-0.03%)
Feb 17, 2011	20.35	20.86	19.87	20.82	16,215	+1.42(+7.33%)
Feb 16, 2011	19.39	20.03	19.39	19.40	2,415	-0.36(-1.83%)
Feb 15, 2011	20.38	20.38	19.76	19.76	7,303	-0.44(-2.19%)
Feb 14, 2011	19.73	20.33	19.69	20.20	5,984	+0.44(+2.24%)
Feb 11, 2011	20.33	20.35	19.76	19.76	11,728	-0.44(-2.18%)
Feb 10, 2011	21.32	21.81	20.20	20.20	11,979	-2.02(-9.07%)
Feb 09, 2011	20.35	22.21	20.35	22.21	4,315	+1.86(+9.14%)
Feb 07, 2011	20.35	20.35	20.35	20.35	2,166	+0.19(+0.96%)
Feb 04, 2011	20.16	20.16	20.16	20.16	154	+0.09(+0.45%)
Feb 03, 2011	20.39	20.39	20.07	20.07	7,393	-0.28(-1.40%)
Feb 02, 2011	20.08	20.35	20.08	20.35	987	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.