Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

159.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 182.08 183.22 180.11 183.22 2,217 +0.06(+0.03%)
Dec 30, 2021 180.70 183.98 177.94 183.16 5,811 +2.50(+1.38%)
Dec 29, 2021 182.12 182.12 178.52 180.66 4,970 -0.37(-0.21%)
Dec 28, 2021 180.50 183.81 179.82 181.03 4,623 -0.06(-0.04%)
Dec 27, 2021 180.79 183.32 179.78 181.10 3,155 +0.60(+0.33%)
Dec 23, 2021 176.56 183.08 176.56 180.49 6,977 +3.57(+2.02%)
Dec 22, 2021 180.29 180.29 176.57 176.92 4,418 -0.11(-0.06%)
Dec 21, 2021 178.83 182.62 177.03 177.03 11,708 +1.93(+1.10%)
Dec 20, 2021 180.58 180.86 173.89 175.10 11,945 -3.51(-1.97%)
Dec 17, 2021 189.05 189.05 178.62 178.62 16,912 -8.18(-4.38%)
Dec 16, 2021 191.88 195.16 186.79 186.79 13,887 -2.79(-1.47%)
Dec 15, 2021 202.40 202.40 189.58 189.58 12,135 -10.18(-5.09%)
Dec 14, 2021 199.76 201.10 196.09 199.76 6,308 +2.84(+1.44%)
Dec 13, 2021 199.57 199.81 196.92 196.92 4,280 -2.56(-1.28%)
Dec 10, 2021 197.96 199.48 197.96 199.48 1,799 +3.34(+1.70%)
Dec 09, 2021 196.14 196.14 196.14 196.14 2,818 -1.78(-0.90%)
Dec 08, 2021 195.14 197.93 193.30 197.93 5,929 +2.54(+1.30%)
Dec 07, 2021 195.06 195.39 194.45 195.39 2,903 +5.44(+2.86%)
Dec 06, 2021 183.95 189.95 183.95 189.95 3,228 +4.93(+2.66%)
Dec 03, 2021 193.30 193.30 179.07 185.03 5,294 -8.36(-4.32%)
Dec 02, 2021 193.60 195.16 192.83 193.39 2,240 -6.48(-3.24%)
Dec 01, 2021 199.78 202.70 198.54 199.87 5,044 -0.87(-0.43%)
Nov 30, 2021 201.38 202.68 194.87 200.73 6,453 +0.97(+0.48%)
Nov 29, 2021 207.97 207.97 198.55 199.77 15,615 -8.08(-3.89%)
Nov 26, 2021 208.26 208.26 206.67 207.84 5,093 -1.83(-0.87%)
Nov 24, 2021 208.10 209.68 207.97 209.68 4,933 +0.45(+0.22%)
Nov 23, 2021 207.07 209.25 207.07 209.22 5,456 +1.25(+0.60%)
Nov 22, 2021 208.07 209.68 207.97 207.97 3,323 +1.51(+0.73%)
Nov 19, 2021 208.39 208.82 206.46 206.46 4,486 -2.19(-1.05%)
Nov 18, 2021 211.70 208.81 207.54 208.65 5,511 -0.73(-0.35%)
Nov 17, 2021 211.15 211.15 209.38 209.38 4,208 +0.80(+0.39%)
Nov 16, 2021 203.86 212.24 203.86 208.57 10,503 +5.06(+2.49%)
Nov 15, 2021 201.23 203.51 201.23 203.51 6,816 +1.39(+0.69%)
Nov 12, 2021 202.92 202.92 201.36 202.13 3,019 -2.65(-1.30%)
Nov 11, 2021 200.69 204.78 200.69 204.78 4,194 +4.18(+2.08%)
Nov 10, 2021 200.26 200.60 10,560 +1.20(+0.60%)
Nov 09, 2021 198.60 201.97 198.60 199.41 6,160 +2.73(+1.39%)
Nov 08, 2021 196.04 196.68 195.13 196.68 3,726 +0.69(+0.35%)
Nov 05, 2021 188.27 195.98 188.27 195.98 5,080 +9.02(+4.82%)
Nov 04, 2021 178.87 188.07 178.87 186.96 5,242 +8.91(+5.00%)
Nov 03, 2021 173.73 178.05 173.73 178.05 2,484 +4.58(+2.64%)
Nov 02, 2021 169.42 175.44 169.42 173.47 5,393 +5.38(+3.20%)
Nov 01, 2021 166.88 168.09 165.17 168.09 7,146 +2.23(+1.35%)
Oct 29, 2021 169.44 169.44 165.86 165.86 1,441 +2.57(+1.57%)
Oct 28, 2021 168.75 168.75 163.29 163.29 966 -0.18(-0.11%)
Oct 27, 2021 166.04 166.04 163.47 163.47 1,356 -0.57(-0.35%)
Oct 26, 2021 164.04 164.04 164.04 164.04 1,405 +1.88(+1.16%)
Oct 25, 2021 159.87 162.16 159.53 162.16 6,197 +2.64(+1.65%)
Oct 22, 2021 157.81 163.05 157.81 159.53 2,366 +1.18(+0.75%)
Oct 21, 2021 166.78 169.45 156.73 158.34 11,987 -6.83(-4.14%)
Oct 20, 2021 164.32 165.17 164.31 165.17 3,916 +0.87(+0.53%)
Oct 19, 2021 163.36 164.30 163.36 164.30 1,340 +2.29(+1.42%)
Oct 15, 2021 162.01 162.01 162.01 455 +1.46(+0.91%)
Oct 14, 2021 163.38 163.38 160.55 160.55 2,543 +1.28(+0.81%)
Oct 13, 2021 160.91 162.61 157.81 159.27 13,896 -1.28(-0.80%)
Oct 12, 2021 158.54 162.14 158.54 160.55 1,529 -2.17(-1.34%)
Oct 11, 2021 162.30 163.46 160.90 162.73 3,489 +0.43(+0.26%)
Oct 08, 2021 162.30 162.30 162.30 162.30 550 +0.22(+0.14%)
Oct 07, 2021 163.08 163.08 161.03 162.08 3,311 +2.89(+1.82%)
Oct 06, 2021 160.09 160.60 159.18 159.18 1,136 +0.05(+0.03%)
Oct 05, 2021 159.32 159.32 159.13 159.13 1,944 +2.07(+1.32%)
Oct 04, 2021 157.06 157.06 157.06 157.06 1,806 -0.23(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.