Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	180.33	180.33	176.57	178.01	3,921	-5.06(-2.77%)
Feb 25, 2022	183.08	183.08	183.08	183.08	982	+6.30(+3.56%)
Feb 24, 2022	176.78	176.78	176.78	176.78	1,635	-2.13(-1.19%)
Feb 23, 2022	176.11	178.90	176.11	178.90	1,746	-2.31(-1.28%)
Feb 22, 2022	184.00	184.00	181.22	181.22	1,412	+0.15(+0.08%)
Feb 18, 2022				181.07	0	+0.30(+0.16%)
Feb 17, 2022	180.77	180.77	180.77	180.77	895	-3.51(-1.91%)
Feb 16, 2022	184.70	184.70	184.00	184.28	1,213	-3.46(-1.84%)
Feb 15, 2022	183.54	187.74	183.54	187.74	1,787	+4.42(+2.41%)
Feb 14, 2022	181.14	184.00	181.14	183.32	2,459	+4.41(+2.46%)
Feb 11, 2022	179.36	182.72	178.43	178.91	2,049	-0.82(-0.46%)
Feb 10, 2022	180.33	180.33	178.42	179.73	4,620	-3.88(-2.11%)
Feb 09, 2022	186.18	186.18	183.54	183.60	1,962	+0.67(+0.37%)
Feb 08, 2022	182.94	182.94	181.43	182.94	4,947	+2.79(+1.55%)
Feb 07, 2022	180.15	180.15	180.15	180.15	836	-2.23(-1.22%)
Feb 04, 2022	183.01	183.01	181.68	182.38	1,643	+0.23(+0.13%)
Feb 03, 2022	184.47		182.15	182.15	3,942	-2.79(-1.51%)
Feb 02, 2022	185.88	188.46	182.54	184.93	2,924	+1.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.