Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 132.21 139.23 132.21 139.23 4,174 +2.93(+2.15%)
Oct 30, 2023 128.74 136.30 124.88 136.30 12,610 +8.95(+7.02%)
Oct 27, 2023 126.73 128.51 126.73 127.35 3,791 +0.64(+0.50%)
Oct 26, 2023 127.91 127.91 123.64 126.71 12,387 -0.41(-0.32%)
Oct 25, 2023 130.93 132.28 124.44 127.12 5,939 -4.55(-3.46%)
Oct 24, 2023 134.96 134.96 129.20 131.67 6,545 -2.30(-1.71%)
Oct 23, 2023 136.03 136.03 132.66 133.97 2,807 -2.25(-1.65%)
Oct 20, 2023 137.00 138.22 136.21 136.21 3,805 +0.28(+0.21%)
Oct 19, 2023 136.02 137.09 135.21 135.93 9,601 +0.06(+0.04%)
Oct 18, 2023 137.80 140.15 135.87 135.87 3,275 -2.87(-2.07%)
Oct 17, 2023 138.19 139.30 137.98 138.74 6,925 -0.74(-0.53%)
Oct 16, 2023 140.63 141.16 138.93 139.47 6,761 -0.33(-0.24%)
Oct 13, 2023 141.11 141.35 137.60 139.80 7,985 -1.31(-0.93%)
Oct 12, 2023 141.80 142.51 139.65 141.11 7,143 -1.35(-0.94%)
Oct 11, 2023 142.32 144.99 140.38 142.46 6,127 -0.64(-0.45%)
Oct 10, 2023 140.38 144.11 140.38 143.09 5,604 +2.32(+1.65%)
Oct 09, 2023 138.64 141.06 138.64 140.77 3,959 -0.11(-0.08%)
Oct 06, 2023 138.45 143.96 137.82 140.88 6,783 +1.27(+0.91%)
Oct 05, 2023 137.48 141.14 136.21 139.61 4,949 -0.19(-0.14%)
Oct 04, 2023 140.38 140.38 136.46 139.80 6,755 -0.58(-0.41%)
Oct 03, 2023 143.77 144.99 140.27 140.38 6,895 -1.45(-1.02%)
Oct 02, 2023 142.66 142.66 141.84 141.84 929 -1.54(-1.07%)
Sep 29, 2023 143.38 143.38 143.38 143.38 580 +0.32(+0.22%)
Sep 28, 2023 140.87 143.06 140.19 143.06 1,754 +3.16(+2.26%)
Sep 27, 2023 140.11 140.11 139.90 139.90 2,055 -0.21(-0.15%)
Sep 26, 2023 144.06 144.06 140.11 140.11 8,956 -3.83(-2.66%)
Sep 25, 2023 144.06 143.95 143.95 143.95 1,563 +2.16(+1.52%)
Sep 22, 2023 140.42 145.03 140.42 141.79 966 -2.66(-1.84%)
Sep 21, 2023 144.31 145.77 144.26 144.45 7,591 +0.19(+0.13%)
Sep 20, 2023 144.35 144.35 144.26 144.26 1,349 +0.00(+0.00%)
Sep 19, 2023 144.26 144.26 144.26 144.26 1,144 -0.58(-0.40%)
Sep 18, 2023 147.55 147.60 144.84 144.84 1,670 -2.57(-1.74%)
Sep 15, 2023 145.21 147.40 145.21 147.40 6,956 +2.28(+1.57%)
Sep 14, 2023 144.74 145.12 144.74 145.12 1,409 +0.64(+0.44%)
Sep 13, 2023 145.76 145.76 144.48 144.48 1,913 -0.98(-0.67%)
Sep 12, 2023 144.53 145.46 144.53 145.46 2,212 +1.94(+1.35%)
Sep 11, 2023 143.52 143.52 143.52 143.52 1,190 +0.15(+0.11%)
Sep 08, 2023 143.37 143.37 143.37 143.37 610 +1.05(+0.73%)
Sep 07, 2023 142.32 143.49 142.32 142.32 6,927 +0.19(+0.14%)
Sep 06, 2023 143.98 143.98 142.13 142.13 2,735 +0.55(+0.39%)
Sep 05, 2023 141.57 141.57 141.57 141.57 1,817 +0.16(+0.12%)
Sep 01, 2023 141.41 141.41 141.41 141.41 1,009 +2.10(+1.51%)
Aug 31, 2023 146.19 146.19 139.31 139.31 3,294 -6.85(-4.69%)
Aug 30, 2023 146.22 146.71 145.38 146.16 1,503 -0.29(-0.20%)
Aug 29, 2023 146.45 146.45 146.45 146.45 736 +3.12(+2.17%)
Aug 28, 2023 143.34 143.34 143.34 143.34 1,475 -1.24(-0.86%)
Aug 25, 2023 144.58 144.58 144.58 144.58 1,194 +1.82(+1.28%)
Aug 24, 2023 145.27 145.27 142.76 142.76 10,453 -3.62(-2.47%)
Aug 23, 2023 143.32 146.69 140.95 146.38 7,761 +2.42(+1.68%)
Aug 22, 2023 144.54 145.74 143.95 143.95 3,000 +2.31(+1.63%)
Aug 21, 2023 146.71 146.71 141.65 141.65 4,382 -5.26(-3.58%)
Aug 18, 2023 145.74 146.91 145.74 146.91 3,324 +3.03(+2.11%)
Aug 17, 2023 145.75 145.94 143.88 143.88 1,829 -1.86(-1.28%)
Aug 16, 2023 145.74 145.74 145.74 145.74 1,364 +1.85(+1.29%)
Aug 15, 2023 143.89 143.89 143.89 143.89 861 -3.45(-2.34%)
Aug 14, 2023 148.67 148.69 147.33 147.33 1,113 +0.71(+0.49%)
Aug 11, 2023 146.62 146.62 146.62 146.62 1,180 -2.44(-1.64%)
Aug 10, 2023 151.07 151.92 148.88 149.06 2,204 -1.84(-1.22%)
Aug 09, 2023 151.35 151.35 150.57 150.90 2,330 +1.15(+0.77%)
Aug 08, 2023 150.57 150.57 149.75 149.75 1,471 +0.14(+0.10%)
Aug 07, 2023 150.00 150.00 148.16 149.61 1,757 +2.20(+1.49%)
Aug 04, 2023 151.36 151.36 147.41 147.41 1,376 -1.25(-0.84%)
Aug 03, 2023 151.16 151.16 148.66 148.66 1,134 -3.47(-2.28%)
Aug 02, 2023 152.13 152.13 152.13 152.13 1,047 -1.00(-0.66%)
Aug 01, 2023 153.13 153.13 153.13 153.13 979 +2.03(+1.34%)
Jul 31, 2023 151.11 151.11 151.11 151.11 1,838 +2.44(+1.64%)
Jul 28, 2023 147.29 148.66 147.29 148.66 778 +0.98(+0.67%)
Jul 27, 2023 145.75 147.68 145.46 147.68 6,018 -0.46(-0.31%)
Jul 26, 2023 148.14 148.14 148.14 148.14 1,428 +1.83(+1.25%)
Jul 25, 2023 146.31 146.31 146.31 146.31 675 -0.21(-0.14%)
Jul 24, 2023 146.52 146.52 146.52 146.52 1,389 +1.51(+1.04%)
Jul 21, 2023 145.09 145.09 145.01 145.01 1,080 -0.28(-0.19%)
Jul 20, 2023 145.75 145.75 145.29 145.29 1,761 +0.35(+0.24%)
Jul 19, 2023 146.13 146.13 144.72 144.95 2,346 +0.31(+0.21%)
Jul 18, 2023 147.20 147.20 143.83 144.64 3,802 -1.21(-0.83%)
Jul 17, 2023 146.82 147.67 145.49 145.84 2,049 +1.06(+0.73%)
Jul 14, 2023 144.33 146.17 143.17 144.78 2,249 +0.55(+0.38%)
Jul 13, 2023 144.23 144.23 144.23 144.23 1,476 -0.55(-0.38%)
Jul 12, 2023 144.78 144.78 144.78 144.78 2,450 -0.93(-0.64%)
Jul 11, 2023 144.78 145.71 144.49 145.71 9,272 +0.93(+0.64%)
Jul 10, 2023 145.75 145.75 144.76 144.78 5,400 -0.95(-0.65%)
Jul 07, 2023 144.76 147.92 143.60 145.73 9,612 +0.94(+0.65%)
Jul 06, 2023 141.89 145.09 141.60 144.79 7,540 +2.42(+1.70%)
Jul 05, 2023 141.89 143.63 141.43 142.37 4,855 +0.48(+0.34%)
Jul 03, 2023 141.43 141.89 141.12 141.89 2,620 +0.97(+0.68%)
Jun 30, 2023 134.36 142.59 134.36 140.92 15,015 +7.53(+5.64%)
Jun 29, 2023 129.28 133.39 129.28 133.39 5,920 +6.08(+4.78%)
Jun 28, 2023 129.71 129.71 126.44 127.31 4,400 -0.72(-0.57%)
Jun 27, 2023 127.71 128.46 127.71 128.04 2,926 +0.95(+0.74%)
Jun 26, 2023 127.09 127.09 127.09 127.09 1,335 -0.30(-0.24%)
Jun 23, 2023 128.19 128.23 126.73 127.39 16,292 +0.81(+0.64%)
Jun 22, 2023 130.31 130.31 126.42 126.59 3,270 -4.73(-3.60%)
Jun 21, 2023 131.75 132.71 131.28 131.32 1,932 -0.48(-0.37%)
Jun 20, 2023 133.32 133.78 131.80 131.80 3,916 -0.44(-0.33%)
Jun 16, 2023 134.86 135.10 132.24 132.24 3,370 -1.87(-1.40%)
Jun 15, 2023 134.54 134.65 130.79 134.11 3,612 -4.20(-3.04%)
May 08, 2023 137.93 138.74 135.51 138.31 2,676 -2.17(-1.54%)
May 05, 2023 136.61 140.47 136.61 140.47 3,402 +1.25(+0.90%)
May 04, 2023 139.16 140.58 138.07 139.22 4,990 +0.29(+0.21%)
May 03, 2023 141.43 144.32 138.93 138.93 3,110 -1.55(-1.10%)
May 02, 2023 141.43 141.43 140.48 140.48 984 -0.23(-0.16%)
May 01, 2023 140.71 140.71 140.71 140.71 690 -2.43(-1.70%)
Apr 28, 2023 143.15 143.15 143.15 143.15 965 -0.17(-0.12%)
Apr 27, 2023 140.95 143.32 139.54 143.32 3,653 +1.89(+1.33%)
Apr 26, 2023 141.43 141.43 141.43 141.43 972 -0.16(-0.12%)
Apr 25, 2023 141.43 141.60 141.43 141.60 766 +0.41(+0.29%)
Apr 24, 2023 141.40 141.40 141.18 141.18 1,872 +0.10(+0.07%)
Apr 21, 2023 140.23 142.40 140.23 141.09 1,448 -0.70(-0.50%)
Apr 20, 2023 141.43 141.79 139.51 141.79 5,355 +0.15(+0.11%)
Apr 19, 2023 141.43 141.64 141.43 141.64 1,254 +0.06(+0.04%)
Apr 18, 2023 143.36 143.36 141.58 141.58 1,641 -1.01(-0.71%)
Apr 17, 2023 144.32 144.32 142.59 142.59 1,182 -1.06(-0.74%)
Apr 14, 2023 143.36 143.65 143.36 143.65 961 +0.50(+0.35%)
Apr 13, 2023 143.15 143.15 143.15 143.15 943 +0.94(+0.66%)
Apr 12, 2023 142.20 142.20 142.20 142.20 820 +0.58(+0.41%)
Apr 11, 2023 141.43 141.63 141.43 141.63 2,094 -0.05(-0.03%)
Apr 10, 2023 141.67 141.67 141.67 141.67 2,009 -1.54(-1.08%)
Apr 06, 2023 143.21 143.21 143.21 143.21 753 -1.87(-1.29%)
Apr 05, 2023 145.08 145.08 145.08 145.08 1,200 -0.20(-0.14%)
Apr 04, 2023 145.28 145.28 145.28 145.28 970 -3.75(-2.52%)
Apr 03, 2023 149.03 149.03 149.03 149.03 800 +3.75(+2.58%)
Mar 31, 2023 145.28 145.28 145.28 145.28 1,262 -0.62(-0.42%)
Mar 30, 2023 146.51 146.51 145.90 145.90 666 +0.62(+0.42%)
Mar 29, 2023 139.96 145.31 139.96 145.28 5,339 +2.99(+2.10%)
Mar 28, 2023 143.62 143.62 142.29 142.29 1,846 -0.27(-0.19%)
Mar 27, 2023 142.36 142.56 142.10 142.56 2,544 +1.38(+0.97%)
Mar 24, 2023 138.65 141.18 138.64 141.18 4,811 -0.70(-0.49%)
Mar 23, 2023 143.47 143.47 140.81 141.89 2,321 +0.47(+0.33%)
Mar 22, 2023 144.31 144.32 141.41 141.41 1,488 -3.67(-2.53%)
Mar 21, 2023 143.90 145.08 142.97 145.08 2,520 +7.21(+5.23%)
Mar 20, 2023 137.03 140.28 137.03 137.87 5,434 +3.62(+2.69%)
Mar 17, 2023 140.57 140.57 134.26 134.26 7,310 -7.66(-5.40%)
Mar 16, 2023 138.64 147.50 135.76 141.92 7,933 +0.65(+0.46%)
Mar 15, 2023 140.43 141.27 140.43 141.27 1,718 +0.18(+0.13%)
Mar 14, 2023 141.08 141.08 141.08 141.08 1,603 +2.58(+1.86%)
Mar 13, 2023 139.05 139.05 138.50 138.50 2,485 +0.42(+0.31%)
Mar 10, 2023 139.05 139.05 132.58 138.08 2,040 -1.06(-0.76%)
Mar 09, 2023 139.08 139.15 139.08 139.15 1,484 -2.71(-1.91%)
Mar 08, 2023 143.05 143.05 141.86 141.86 1,727 +0.89(+0.63%)
Mar 07, 2023 144.79 148.64 140.97 140.97 4,043 -3.07(-2.13%)
Mar 06, 2023 152.06 152.06 144.04 144.04 14,986 -6.19(-4.12%)
Mar 03, 2023 151.21 153.39 150.23 150.23 3,353 -2.80(-1.83%)
Mar 02, 2023 151.76 153.03 151.76 153.03 1,456 +1.99(+1.32%)
Mar 01, 2023 156.79 156.79 151.04 151.04 2,479 -5.61(-3.58%)
Feb 28, 2023 154.87 156.65 154.87 156.65 1,570 +2.64(+1.71%)
Feb 24, 2023 154.01 839 +0.21(+0.14%)
Feb 23, 2023 152.48 153.80 152.48 153.80 1,923 +2.82(+1.87%)
Feb 22, 2023 150.98 150.98 150.98 150.98 1,229 +1.76(+1.18%)
Feb 21, 2023 155.35 155.40 149.22 149.22 2,760 -5.75(-3.71%)
Feb 17, 2023 153.98 159.19 153.98 154.97 1,543 +1.07(+0.70%)
Feb 16, 2023 153.46 153.90 151.33 153.90 1,946 +2.62(+1.73%)
Feb 15, 2023 154.40 154.40 151.28 151.28 1,114 +0.00(+0.00%)
Feb 14, 2023 154.40 156.79 147.68 151.28 2,990 -1.58(-1.03%)
Feb 13, 2023 152.48 153.94 152.48 152.86 1,392 +2.72(+1.81%)
Feb 10, 2023 150.14 150.14 150.14 150.14 2,988 -3.32(-2.16%)
Feb 09, 2023 148.64 155.19 148.45 153.46 3,174 +4.69(+3.15%)
Feb 08, 2023 148.77 148.77 148.77 148.77 637 -6.20(-4.00%)
Feb 07, 2023 151.52 154.97 151.52 154.97 1,576 +4.85(+3.23%)
Feb 06, 2023 148.64 151.95 148.64 150.12 1,866 -1.88(-1.24%)
Feb 03, 2023 159.19 159.19 152.00 152.00 2,143 -6.02(-3.81%)
Feb 02, 2023 160.68 160.68 158.02 158.02 3,431 +0.00(+0.00%)
Feb 01, 2023 157.15 160.95 157.12 158.02 2,079 +2.67(+1.72%)
Jan 31, 2023 151.51 155.35 151.48 155.35 2,206 +7.67(+5.19%)
Jan 30, 2023 149.19 151.52 147.68 147.68 1,468 -2.64(-1.75%)
Jan 27, 2023 147.49 150.32 147.49 150.32 1,139 +0.16(+0.11%)
Jan 26, 2023 149.60 150.80 148.64 150.16 1,618 +0.57(+0.38%)
Jan 25, 2023 148.16 149.59 148.16 149.59 970 +2.84(+1.93%)
Jan 24, 2023 146.92 146.92 146.75 146.75 1,426 -1.41(-0.95%)
Jan 23, 2023 147.20 148.16 147.03 148.16 1,780 +0.98(+0.66%)
Jan 20, 2023 140.48 147.18 140.48 147.18 2,110 +8.62(+6.22%)
Jan 19, 2023 144.97 144.97 138.09 138.56 3,133 -8.16(-5.56%)
Jan 18, 2023 146.72 146.72 146.72 146.72 1,162 -4.56(-3.02%)
Jan 17, 2023 154.74 154.74 151.29 151.29 979 -1.92(-1.25%)
Jan 13, 2023 150.08 153.87 149.60 153.21 5,394 +0.31(+0.20%)
Jan 12, 2023 153.44 153.44 152.28 152.90 2,279 -0.04(-0.02%)
Jan 11, 2023 152.94 152.94 152.94 152.94 687 +3.34(+2.23%)
Jan 10, 2023 145.00 150.08 145.00 149.60 3,467 +7.00(+4.91%)
Jan 09, 2023 147.88 147.88 142.60 142.60 3,549 -6.71(-4.50%)
Jan 06, 2023 142.99 149.31 142.99 149.31 2,168 +7.12(+5.01%)
Jan 05, 2023 142.19 142.19 142.19 142.19 630 -1.66(-1.15%)
Jan 04, 2023 143.85 143.85 143.85 143.85 1,318 +2.90(+2.05%)
Jan 03, 2023 140.95 140.95 140.95 140.95 961 -0.55(-0.39%)
Dec 30, 2022 141.83 142.87 141.45 141.50 1,812 -0.43(-0.30%)
Dec 29, 2022 141.01 141.93 140.99 141.93 1,827 +2.88(+2.07%)
Dec 28, 2022 143.37 145.00 139.05 139.05 9,946 -2.45(-1.73%)
Dec 27, 2022 143.94 144.59 139.53 141.50 5,239 -0.43(-0.30%)
Dec 23, 2022 144.30 145.93 141.93 141.93 1,363 +0.15(+0.11%)
Dec 22, 2022 142.94 142.94 141.78 141.78 1,043 -2.93(-2.03%)
Dec 21, 2022 145.00 145.72 143.85 144.71 3,142 +2.78(+1.96%)
Dec 20, 2022 138.88 142.87 138.88 141.93 3,713 +3.84(+2.78%)
Dec 19, 2022 134.02 140.01 134.02 138.09 5,013 +1.63(+1.19%)
Dec 16, 2022 130.61 136.46 129.46 136.46 11,451 +2.36(+1.76%)
Dec 15, 2022 137.69 139.05 132.34 134.10 6,335 -4.05(-2.93%)
Dec 14, 2022 144.81 146.68 138.15 138.15 7,649 -3.03(-2.15%)
Dec 13, 2022 149.35 150.51 141.18 141.18 6,746 -4.82(-3.30%)
Dec 12, 2022 147.65 147.65 144.21 146.00 1,449 +0.48(+0.33%)
Dec 09, 2022 145.52 145.52 145.52 145.52 562 -2.14(-1.45%)
Dec 08, 2022 145.67 147.66 145.67 147.66 1,322 +3.15(+2.18%)
Dec 07, 2022 144.52 144.52 144.52 144.52 634 +0.67(+0.47%)
Dec 06, 2022 143.85 143.85 143.85 143.85 5,410 +3.73(+2.66%)
Dec 05, 2022 146.26 146.70 139.19 140.12 3,004 -7.43(-5.04%)
Dec 02, 2022 145.50 147.55 144.33 147.55 3,490 +2.71(+1.87%)
Dec 01, 2022 148.28 148.28 144.83 144.83 1,551 -2.41(-1.63%)
Nov 30, 2022 145.71 152.48 134.47 147.24 6,537 +3.17(+2.20%)
Nov 29, 2022 144.27 146.34 143.26 144.08 3,049 +1.41(+0.99%)
Nov 28, 2022 146.65 146.65 142.67 142.67 4,910 -3.83(-2.61%)
Nov 25, 2022 144.82 146.50 144.82 146.50 1,997 +1.77(+1.22%)
Nov 23, 2022 143.67 147.49 142.75 144.73 12,033 +0.48(+0.33%)
Nov 22, 2022 137.35 146.96 137.35 144.25 22,845 +7.02(+5.12%)
Nov 21, 2022 139.87 139.87 137.23 137.23 1,175 -0.85(-0.62%)
Nov 18, 2022 139.29 139.67 135.41 138.09 4,475 +0.38(+0.28%)
Nov 17, 2022 140.65 140.65 134.79 137.70 8,164 -5.38(-3.76%)
Nov 16, 2022 146.23 146.24 140.61 143.08 5,523 -4.38(-2.97%)
Nov 15, 2022 149.03 149.03 146.63 147.46 1,582 -0.65(-0.44%)
Nov 14, 2022 150.22 150.90 148.11 148.11 2,693 -1.88(-1.25%)
Nov 11, 2022 146.23 154.67 146.23 149.98 5,319 -2.61(-1.71%)
Nov 10, 2022 145.69 152.59 145.69 152.59 6,823 +12.43(+8.87%)
Nov 09, 2022 139.67 143.92 139.67 140.16 1,105 -0.86(-0.61%)
Nov 08, 2022 145.29 145.29 141.02 141.02 1,951 -1.91(-1.34%)
Nov 07, 2022 139.65 142.93 139.65 142.93 1,829 +2.81(+2.01%)
Nov 04, 2022 137.76 142.53 137.76 140.12 6,147 +3.74(+2.74%)
Nov 03, 2022 135.92 137.80 135.92 136.38 1,539 -0.12(-0.09%)
Nov 02, 2022 139.36 141.82 136.50 136.50 4,139 -2.63(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.