Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.026 6.026 5.602 5.666 71,789 -0.12(-1.99%)
Jan 28, 2010 5.990 5.990 5.652 5.781 66,863 -0.17(-2.90%)
Jan 27, 2010 5.709 6.004 5.709 5.954 46,133 +0.22(+3.76%)
Jan 26, 2010 6.076 6.155 5.738 5.738 62,331 -0.39(-6.34%)
Jan 25, 2010 5.976 6.170 5.832 6.127 45,365 +0.22(+3.65%)
Jan 22, 2010 5.861 6.162 5.860 5.911 59,565 -0.09(-1.44%)
Jan 21, 2010 5.889 6.896 5.889 5.997 246,929 +0.12(+1.96%)
Jan 20, 2010 5.983 6.119 5.824 5.882 83,575 -0.19(-3.20%)
Jan 19, 2010 5.789 6.076 5.789 6.076 86,580 +0.30(+5.23%)
Jan 15, 2010 5.947 5.774 5.774 5.774 155,199 -0.14(-2.43%)
Jan 14, 2010 5.911 5.961 5.824 5.918 79,712 +0.00(+0.00%)
Jan 13, 2010 5.911 6.011 5.853 5.918 77,974 +0.02(+0.37%)
Jan 12, 2010 5.753 6.026 5.753 5.896 118,136 +0.06(+1.11%)
Jan 11, 2010 5.932 5.968 5.702 5.832 41,023 -0.06(-1.10%)
Jan 08, 2010 5.688 5.932 5.688 5.896 69,183 +0.17(+3.02%)
Jan 07, 2010 5.860 5.868 5.695 5.724 88,426 -0.03(-0.50%)
Jan 06, 2010 6.162 6.234 5.702 5.753 86,617 -0.44(-7.08%)
Jan 05, 2010 6.429 6.472 6.134 6.191 82,303 -0.25(-3.91%)
Jan 04, 2010 6.234 6.450 6.119 6.443 83,325 +0.32(+5.16%)
Dec 31, 2009 6.198 6.127 6.127 6.127 106,108 -0.09(-1.50%)
Dec 30, 2009 6.062 6.220 6.012 6.220 69,632 +0.09(+1.41%)
Dec 29, 2009 6.198 6.213 6.019 6.134 25,256 -0.02(-0.35%)
Dec 28, 2009 6.062 6.155 5.997 6.155 44,688 +0.13(+2.15%)
Dec 24, 2009 5.983 6.076 5.976 6.026 9,630 +0.07(+1.21%)
Dec 23, 2009 5.904 6.004 5.846 5.954 66,456 +0.10(+1.72%)
Dec 22, 2009 5.911 5.947 5.753 5.853 76,263 -0.06(-0.97%)
Dec 21, 2009 5.774 5.976 5.724 5.911 62,730 +0.20(+3.53%)
Dec 18, 2009 5.745 5.860 5.688 5.709 229,934 +0.05(+0.89%)
Dec 17, 2009 5.796 5.932 5.638 5.659 66,420 -0.22(-3.67%)
Dec 16, 2009 5.968 6.011 5.803 5.875 81,735 -0.01(-0.12%)
Dec 15, 2009 5.904 6.105 5.868 5.882 107,827 -0.06(-1.09%)
Dec 14, 2009 5.824 5.983 5.645 5.947 61,340 +0.31(+5.48%)
Dec 11, 2009 5.544 5.781 5.501 5.638 49,769 +0.16(+2.89%)
Dec 10, 2009 6.047 6.047 5.451 5.479 74,312 -0.56(-9.29%)
Dec 09, 2009 5.932 6.055 5.753 6.040 68,102 +0.11(+1.82%)
Dec 08, 2009 5.918 6.076 5.695 5.932 81,232 -0.07(-1.20%)
Dec 07, 2009 5.781 6.011 5.709 6.004 35,246 +0.21(+3.60%)
Dec 04, 2009 5.738 5.904 5.659 5.796 99,422 +0.22(+3.87%)
Dec 03, 2009 5.925 5.983 5.573 5.580 118,515 -0.28(-4.79%)
Dec 02, 2009 5.889 5.997 5.724 5.860 104,296 +0.00(+0.00%)
Dec 01, 2009 5.961 6.026 5.681 5.860 63,184 +0.00(+0.00%)
Nov 30, 2009 5.753 5.904 5.558 5.860 197,465 +0.07(+1.24%)
Nov 27, 2009 5.817 5.912 5.652 5.789 68,403 -0.32(-5.29%)
Nov 25, 2009 6.184 6.206 6.069 6.112 55,496 -0.04(-0.70%)
Nov 24, 2009 6.141 6.184 5.947 6.155 38,307 +0.04(+0.59%)
Nov 23, 2009 6.026 6.256 6.019 6.119 90,129 +0.24(+4.03%)
Nov 20, 2009 5.781 5.896 5.580 5.882 104,477 +0.02(+0.37%)
Nov 19, 2009 5.839 5.932 5.789 5.860 116,305 -0.04(-0.61%)
Nov 18, 2009 5.846 5.947 5.839 5.896 88,501 +0.06(+0.99%)
Nov 17, 2009 5.602 5.860 5.458 5.839 102,188 +0.20(+3.57%)
Nov 16, 2009 5.300 5.638 5.213 5.638 110,205 +0.42(+8.14%)
Nov 13, 2009 5.314 5.407 5.149 5.213 100,679 -0.09(-1.63%)
Nov 12, 2009 5.314 5.465 5.242 5.300 167,219 -0.04(-0.81%)
Nov 11, 2009 5.508 5.673 5.249 5.343 84,255 -0.07(-1.33%)
Nov 10, 2009 5.494 5.673 5.386 5.415 60,163 -0.14(-2.59%)
Nov 09, 2009 5.659 5.745 5.465 5.558 75,199 -0.01(-0.26%)
Nov 06, 2009 5.652 5.731 5.501 5.573 61,569 -0.19(-3.37%)
Nov 05, 2009 5.328 5.817 5.328 5.767 123,513 +0.50(+9.56%)
Nov 04, 2009 5.774 5.774 5.220 5.264 158,031 -0.45(-7.81%)
Nov 03, 2009 5.645 5.789 5.616 5.709 142,183 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.