Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.27	11.52	11.08	11.08	285,130	-0.38(-3.28%)
Jan 28, 2021	11.55	11.58	11.29	11.46	237,173	+0.09(+0.81%)
Jan 27, 2021	11.16	11.40	11.05	11.37	355,196	-0.07(-0.64%)
Jan 26, 2021	11.62	11.65	11.29	11.44	184,767	-0.06(-0.56%)
Jan 25, 2021	11.43	11.57	11.23	11.51	282,314	-0.07(-0.63%)
Jan 22, 2021	11.41	11.62	11.26	11.58	188,051	+0.06(+0.56%)
Jan 21, 2021	11.71	11.84	11.46	11.51	328,683	-0.22(-1.87%)
Jan 20, 2021	11.92	12.03	11.70	11.73	169,592	-0.13(-1.08%)
Jan 19, 2021	11.93	12.07	11.78	11.86	499,646	+0.12(+1.01%)
Jan 15, 2021	11.99	12.05	11.60	11.74	298,656	-0.44(-3.61%)
Jan 14, 2021	12.08	12.26	12.01	12.18	237,179	+0.24(+2.00%)
Jan 13, 2021	12.03	12.04	11.68	11.95	277,546	-0.06(-0.46%)
Jan 12, 2021	11.68	12.12	11.67	12.00	191,137	+0.39(+3.32%)
Jan 11, 2021	11.49	11.62	11.46	11.62	159,474	+0.04(+0.32%)
Jan 08, 2021	11.66	11.86	11.38	11.58	227,428	-0.21(-1.79%)
Jan 07, 2021	11.85	11.93	11.64	11.79	185,069	-0.05(-0.46%)
Jan 06, 2021	11.14	12.04	11.14	11.84	554,761	+0.73(+6.60%)
Jan 05, 2021	10.76	11.19	10.70	11.11	402,293	+0.27(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.