Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.84	10.91	10.66	10.66	12,279	-0.06(-0.60%)
Nov 26, 2003	10.81	10.98	10.69	10.72	34,221	-0.09(-0.80%)
Nov 25, 2003	10.78	10.90	10.76	10.81	31,642	+0.03(+0.27%)
Nov 24, 2003	10.79	10.91	10.74	10.78	135,660	+0.01(+0.13%)
Nov 21, 2003	10.70	10.76	10.71	10.76	46,020	+0.06(+0.60%)
Nov 20, 2003	10.91	10.92	10.67	10.70	41,468	-0.22(-2.04%)
Nov 19, 2003	10.82	11.07	10.82	10.92	46,080	+0.06(+0.60%)
Nov 18, 2003	10.91	10.97	10.84	10.86	45,190	-0.14(-1.24%)
Nov 17, 2003	10.78	10.99	10.61	10.99	63,802	+0.22(+2.00%)
Nov 14, 2003	10.99	10.99	10.75	10.78	54,331	-0.15(-1.38%)
Nov 13, 2003	10.91	10.97	10.79	10.93	32,505	-0.01(-0.07%)
Nov 12, 2003	10.78	10.96	10.74	10.94	24,279	+0.06(+0.60%)
Nov 11, 2003	10.76	10.92	10.76	10.87	15,273	+0.09(+0.80%)
Nov 10, 2003	10.92	10.99	10.79	10.79	26,297	-0.22(-2.02%)
Nov 07, 2003	10.61	11.02	10.61	11.01	35,232	-0.01(-0.07%)
Nov 06, 2003	10.99	11.02	10.84	11.02	35,793	+0.07(+0.66%)
Nov 05, 2003	11.06	11.06	10.79	10.94	33,512	+0.04(+0.33%)
Nov 04, 2003	10.79	11.06	10.76	10.91	38,996	+0.23(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.