Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.753	5.904	5.558	5.860	197,465	+0.07(+1.24%)
Nov 27, 2009	5.817	5.912	5.652	5.789	68,403	-0.32(-5.29%)
Nov 25, 2009	6.184	6.206	6.069	6.112	55,496	-0.04(-0.70%)
Nov 24, 2009	6.141	6.184	5.947	6.155	38,307	+0.04(+0.59%)
Nov 23, 2009	6.026	6.256	6.019	6.119	90,129	+0.24(+4.03%)
Nov 20, 2009	5.781	5.896	5.580	5.882	104,477	+0.02(+0.37%)
Nov 19, 2009	5.839	5.932	5.789	5.860	116,305	-0.04(-0.61%)
Nov 18, 2009	5.846	5.947	5.839	5.896	88,501	+0.06(+0.99%)
Nov 17, 2009	5.602	5.860	5.458	5.839	102,188	+0.20(+3.57%)
Nov 16, 2009	5.300	5.638	5.213	5.638	110,205	+0.42(+8.14%)
Nov 13, 2009	5.314	5.407	5.149	5.213	100,679	-0.09(-1.63%)
Nov 12, 2009	5.314	5.465	5.242	5.300	167,219	-0.04(-0.81%)
Nov 11, 2009	5.508	5.673	5.249	5.343	84,255	-0.07(-1.33%)
Nov 10, 2009	5.494	5.673	5.386	5.415	60,163	-0.14(-2.59%)
Nov 09, 2009	5.659	5.745	5.465	5.558	75,199	-0.01(-0.26%)
Nov 06, 2009	5.652	5.731	5.501	5.573	61,569	-0.19(-3.37%)
Nov 05, 2009	5.328	5.817	5.328	5.767	123,513	+0.50(+9.56%)
Nov 04, 2009	5.774	5.774	5.220	5.264	158,031	-0.45(-7.81%)
Nov 03, 2009	5.645	5.789	5.616	5.709	142,183	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.