Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.723 7.925 7.530 7.570 92,753 -0.15(-1.98%)
Nov 26, 2014 7.780 7.723 7.723 7.723 110,273 -0.11(-1.44%)
Nov 25, 2014 7.981 8.046 7.828 7.836 132,593 -0.10(-1.32%)
Nov 24, 2014 7.901 8.054 7.860 7.941 179,176 +0.11(+1.44%)
Nov 21, 2014 8.046 8.110 7.772 7.828 135,756 -0.06(-0.72%)
Nov 20, 2014 7.860 8.005 7.799 7.884 117,203 -0.02(-0.20%)
Nov 19, 2014 8.046 8.207 7.820 7.901 184,051 -0.27(-3.26%)
Nov 18, 2014 8.102 8.449 8.070 8.167 298,170 +0.15(+1.91%)
Nov 17, 2014 7.747 8.086 7.747 8.013 318,109 +0.23(+2.90%)
Nov 14, 2014 7.917 8.017 7.739 7.788 225,921 -0.08(-1.02%)
Nov 13, 2014 7.780 7.973 7.780 7.868 152,410 +0.11(+1.46%)
Nov 12, 2014 7.667 7.794 7.534 7.755 274,122 -0.12(-1.54%)
Nov 11, 2014 8.062 8.102 7.820 7.876 228,593 -0.19(-2.30%)
Nov 10, 2014 8.126 8.433 7.860 8.062 316,282 +0.00(+0.00%)
Nov 07, 2014 8.505 9.163 7.989 8.062 369,051 -0.34(-4.03%)
Nov 06, 2014 9.271 9.271 8.340 8.400 407,743 -0.87(-9.39%)
Nov 05, 2014 10.29 10.40 9.244 9.271 348,902 -0.90(-8.88%)
Nov 04, 2014 10.42 10.71 10.10 10.17 216,093 -0.22(-2.09%)
Nov 03, 2014 10.96 11.17 10.36 10.39 214,865 -4.10(-28.31%)
Oct 31, 2014 15.08 15.08 14.43 14.50 270,784 -0.24(-1.64%)
Oct 30, 2014 14.74 14.83 14.22 14.74 158,817 -0.02(-0.11%)
Oct 29, 2014 14.50 14.51 14.42 14.75 180,367 +0.35(+2.46%)
Oct 28, 2014 13.78 14.43 13.77 14.40 214,503 +0.80(+5.87%)
Oct 27, 2014 13.31 13.62 13.32 13.60 79,842 +0.28(+2.12%)
Oct 24, 2014 13.37 13.52 12.98 13.32 64,875 -0.08(-0.60%)
Oct 23, 2014 13.38 13.60 13.37 13.40 122,392 +0.12(+0.91%)
Oct 22, 2014 13.45 13.48 13.25 13.28 106,908 -0.01(-0.06%)
Oct 21, 2014 13.22 13.43 13.17 13.29 143,493 +0.14(+1.04%)
Oct 20, 2014 13.08 13.30 12.95 13.15 170,910 +0.14(+1.05%)
Oct 17, 2014 13.41 13.41 12.91 13.01 155,975 -0.19(-1.47%)
Oct 16, 2014 12.90 13.46 12.90 13.21 176,668 +0.02(+0.18%)
Oct 15, 2014 13.22 13.47 12.90 13.18 215,001 +0.01(+0.06%)
Oct 14, 2014 12.88 13.62 12.83 13.17 196,969 +0.48(+3.75%)
Oct 13, 2014 12.50 12.96 12.50 12.70 133,722 +0.35(+2.81%)
Oct 10, 2014 12.28 12.70 12.28 12.35 136,234 +0.14(+1.12%)
Oct 09, 2014 12.71 12.78 12.18 12.21 255,409 -0.47(-3.69%)
Oct 08, 2014 12.15 12.70 12.15 12.68 157,839 +0.50(+4.10%)
Oct 07, 2014 11.90 12.26 11.89 12.18 77,362 +0.18(+1.48%)
Oct 06, 2014 12.05 12.25 11.93 12.00 107,470 -0.06(-0.47%)
Oct 03, 2014 12.14 12.31 12.04 12.06 102,801 +0.05(+0.40%)
Oct 02, 2014 11.86 12.13 11.79 12.01 101,214 +0.13(+1.08%)
Oct 01, 2014 12.14 12.16 11.74 11.88 183,646 -0.25(-2.06%)
Sep 30, 2014 12.50 12.54 12.12 12.13 347,072 -0.33(-2.65%)
Sep 29, 2014 12.22 12.67 12.22 12.46 117,718 +0.07(+0.59%)
Sep 26, 2014 12.00 12.44 12.00 12.39 132,287 +0.48(+3.99%)
Sep 25, 2014 11.86 11.98 11.70 11.92 112,599 +0.06(+0.48%)
Sep 24, 2014 12.00 12.19 11.62 11.86 91,106 -0.07(-0.61%)
Sep 23, 2014 12.24 12.31 11.89 11.93 122,087 -0.29(-2.38%)
Sep 22, 2014 12.60 12.60 12.21 12.22 108,897 -0.39(-3.06%)
Sep 19, 2014 12.42 12.63 12.31 12.61 258,028 +0.22(+1.82%)
Sep 18, 2014 12.43 12.54 12.26 12.38 81,109 -0.03(-0.26%)
Sep 17, 2014 12.72 12.78 12.29 12.41 79,742 -0.27(-2.09%)
Sep 16, 2014 12.21 12.73 12.18 12.68 98,523 +0.47(+3.82%)
Sep 15, 2014 12.58 12.71 12.18 12.21 96,864 -0.42(-3.31%)
Sep 12, 2014 13.06 13.07 12.50 12.63 134,326 -0.44(-3.38%)
Sep 11, 2014 12.75 13.18 12.70 13.07 128,548 +0.21(+1.62%)
Sep 10, 2014 12.73 12.99 12.73 12.86 54,853 +0.10(+0.76%)
Sep 09, 2014 13.12 13.15 12.72 12.77 84,894 -0.42(-3.17%)
Sep 08, 2014 13.11 13.44 13.11 13.19 109,869 +0.18(+1.42%)
Sep 05, 2014 12.86 13.03 12.86 13.00 67,756 +0.14(+1.13%)
Sep 04, 2014 12.97 13.48 12.86 12.86 97,150 -0.10(-0.81%)
Sep 03, 2014 12.75 13.00 12.75 12.96 123,271 +0.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.