Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.75 17.28 16.57 17.25 358,100 +0.55(+3.27%)
Nov 29, 2006 16.90 17.15 16.70 16.70 307,070 +0.01(+0.04%)
Nov 28, 2006 16.52 17.04 16.48 16.70 291,123 +0.21(+1.27%)
Nov 27, 2006 17.33 17.42 16.32 16.49 548,403 -0.94(-5.40%)
Nov 24, 2006 17.52 17.67 17.30 17.43 69,888 -0.12(-0.70%)
Nov 22, 2006 17.80 17.83 17.42 17.55 168,046 -0.24(-1.33%)
Nov 21, 2006 17.61 17.83 17.46 17.79 327,695 +0.23(+1.31%)
Nov 20, 2006 17.68 17.68 17.30 17.56 354,215 +0.09(+0.54%)
Nov 17, 2006 17.73 17.73 17.29 17.47 201,587 -0.24(-1.38%)
Nov 16, 2006 17.50 17.80 17.50 17.71 249,467 +0.10(+0.57%)
Nov 15, 2006 17.34 17.74 17.26 17.61 401,517 +0.33(+1.91%)
Nov 14, 2006 16.79 17.32 16.75 17.28 463,567 +0.30(+1.78%)
Nov 13, 2006 17.21 17.29 16.69 16.98 481,483 -0.24(-1.38%)
Nov 10, 2006 17.03 17.32 16.87 17.21 263,462 +0.03(+0.17%)
Nov 09, 2006 17.28 17.37 16.54 17.19 312,659 +0.01(+0.04%)
Nov 08, 2006 17.80 17.83 16.88 17.18 528,620 -0.93(-5.16%)
Nov 07, 2006 18.41 18.41 18.01 18.11 383,335 -0.53(-2.82%)
Nov 06, 2006 18.01 18.66 17.86 18.64 353,417 +0.43(+2.37%)
Nov 03, 2006 18.03 18.24 17.47 18.21 292,671 +0.30(+1.69%)
Nov 02, 2006 18.01 18.29 17.62 17.90 366,765 +0.24(+1.34%)
Nov 01, 2006 18.01 18.15 17.51 17.67 168,258 -0.20(-1.13%)
Oct 31, 2006 17.69 18.30 17.58 17.87 257,469 +0.27(+1.51%)
Oct 30, 2006 17.94 18.01 17.49 17.60 213,369 -0.48(-2.66%)
Oct 27, 2006 17.79 18.34 17.57 18.08 357,084 +0.31(+1.74%)
Oct 26, 2006 17.44 17.99 17.30 17.78 343,023 +0.33(+1.90%)
Oct 25, 2006 16.73 17.44 16.65 17.44 389,922 +0.77(+4.61%)
Oct 24, 2006 16.67 16.76 16.42 16.68 262,814 +0.08(+0.48%)
Oct 23, 2006 16.31 16.69 16.01 16.60 417,495 +0.29(+1.81%)
Oct 20, 2006 16.38 16.47 16.06 16.30 260,097 +0.00(+0.00%)
Oct 19, 2006 16.01 16.33 15.65 16.30 382,107 +0.42(+2.63%)
Oct 18, 2006 15.91 16.32 15.82 15.88 448,794 +0.00(+0.00%)
Oct 17, 2006 15.59 15.94 14.96 15.88 640,868 +0.31(+1.99%)
Oct 16, 2006 15.38 15.70 15.16 15.58 254,829 +0.29(+1.93%)
Oct 13, 2006 15.22 15.39 14.81 15.28 230,829 +0.15(+1.00%)
Oct 12, 2006 14.47 15.13 14.47 15.13 333,071 +0.55(+3.80%)
Oct 11, 2006 13.97 14.64 13.80 14.58 484,026 +0.39(+2.74%)
Oct 10, 2006 14.38 14.38 13.75 14.19 612,911 -0.19(-1.35%)
Oct 09, 2006 14.01 14.40 13.99 14.38 263,608 +0.30(+2.15%)
Oct 06, 2006 13.94 14.15 13.46 14.08 549,308 +0.06(+0.41%)
Oct 05, 2006 14.42 14.63 13.77 14.02 658,304 -0.36(-2.50%)
Oct 04, 2006 14.18 14.58 13.71 14.38 485,308 +0.13(+0.91%)
Oct 03, 2006 13.96 14.63 13.70 14.25 324,796 +0.22(+1.54%)
Oct 02, 2006 13.93 14.29 13.68 14.04 257,090 +0.16(+1.14%)
Sep 29, 2006 14.25 14.35 13.85 13.88 260,885 -0.32(-2.28%)
Sep 28, 2006 14.35 14.50 14.01 14.20 305,831 -0.10(-0.70%)
Sep 27, 2006 13.97 14.38 13.85 14.30 156,676 +0.24(+1.69%)
Sep 26, 2006 14.04 14.20 13.79 14.07 152,578 -0.04(-0.25%)
Sep 25, 2006 13.70 14.30 13.38 14.10 259,395 +0.47(+3.48%)
Sep 22, 2006 13.43 13.73 13.32 13.63 143,105 +0.12(+0.85%)
Sep 21, 2006 13.82 13.82 13.29 13.51 155,487 -0.31(-2.24%)
Sep 20, 2006 13.04 13.91 13.04 13.82 194,980 +0.82(+6.31%)
Sep 19, 2006 13.45 13.56 12.77 13.00 100,867 -0.45(-3.37%)
Sep 18, 2006 13.66 13.78 13.32 13.45 61,431 -0.13(-0.95%)
Sep 15, 2006 13.55 13.63 13.35 13.58 208,137 +0.17(+1.29%)
Sep 14, 2006 13.60 13.60 13.16 13.41 113,076 -0.27(-2.00%)
Sep 13, 2006 13.26 14.30 13.15 13.68 257,243 +0.38(+2.87%)
Sep 12, 2006 12.68 13.47 12.55 13.30 102,525 +0.68(+5.35%)
Sep 11, 2006 12.58 12.80 12.47 12.63 67,756 -0.06(-0.45%)
Sep 08, 2006 12.71 12.82 12.41 12.68 101,141 +0.05(+0.40%)
Sep 07, 2006 12.18 12.79 12.09 12.63 163,682 +0.36(+2.93%)
Sep 06, 2006 12.43 12.48 12.25 12.27 83,571 -0.26(-2.06%)
Sep 05, 2006 12.68 12.73 12.44 12.53 221,312 -0.02(-0.17%)
Sep 01, 2006 12.61 13.09 12.51 12.55 101,422 -0.13(-1.02%)
Aug 31, 2006 13.63 13.75 12.66 12.68 199,879 -0.96(-7.06%)
Aug 30, 2006 12.81 13.77 12.51 13.65 432,536 +0.83(+6.45%)
Aug 29, 2006 12.16 12.83 12.15 12.82 138,867 +0.65(+5.32%)
Aug 28, 2006 12.12 12.37 12.02 12.17 56,921 +0.11(+0.89%)
Aug 25, 2006 12.23 12.29 11.90 12.07 71,754 -0.24(-1.93%)
Aug 24, 2006 12.55 12.72 12.16 12.30 104,957 -0.25(-2.00%)
Aug 23, 2006 12.97 13.15 12.53 12.55 82,602 -0.42(-3.22%)
Aug 22, 2006 12.94 13.07 12.89 12.97 96,030 -0.03(-0.22%)
Aug 21, 2006 13.05 13.16 12.89 13.00 121,673 -0.14(-1.09%)
Aug 18, 2006 13.18 13.19 12.95 13.14 99,846 +0.03(+0.22%)
Aug 17, 2006 13.00 13.27 13.00 13.12 262,444 +0.04(+0.28%)
Aug 16, 2006 13.20 13.23 12.97 13.08 169,761 -0.01(-0.06%)
Aug 15, 2006 13.23 13.30 13.03 13.09 198,787 +0.07(+0.55%)
Aug 14, 2006 12.94 13.20 12.58 13.02 201,413 +0.14(+1.12%)
Aug 11, 2006 13.07 13.19 12.86 12.87 228,951 -0.25(-1.92%)
Aug 10, 2006 12.79 13.37 12.57 13.12 948,835 +0.38(+2.99%)
Aug 09, 2006 12.49 12.97 12.09 12.74 368,022 +0.41(+3.32%)
Aug 08, 2006 11.73 12.90 11.73 12.33 190,963 +0.60(+5.09%)
Aug 07, 2006 12.86 12.86 11.51 11.74 264,496 -1.22(-9.43%)
Aug 04, 2006 13.30 13.30 12.67 12.96 196,724 -0.20(-1.53%)
Aug 03, 2006 12.87 13.17 12.87 13.16 230,125 +0.14(+1.10%)
Aug 02, 2006 12.58 13.11 12.58 13.02 113,811 +0.55(+4.44%)
Aug 01, 2006 12.63 12.79 12.41 12.46 133,871 -0.32(-2.48%)
Jul 31, 2006 12.73 12.96 12.57 12.78 144,890 -0.13(-1.00%)
Jul 28, 2006 12.80 13.16 12.27 12.91 150,605 +0.14(+1.07%)
Jul 27, 2006 13.33 13.34 12.62 12.77 123,805 -0.43(-3.27%)
Jul 26, 2006 12.90 13.40 12.32 13.20 149,468 +0.30(+2.34%)
Jul 25, 2006 13.15 13.65 12.50 12.90 179,040 -0.14(-1.05%)
Jul 24, 2006 12.35 13.04 12.22 13.04 179,492 +0.69(+5.59%)
Jul 21, 2006 12.84 12.77 12.08 12.35 181,095 -0.49(-3.81%)
Jul 20, 2006 13.44 13.44 12.75 12.84 119,889 -0.52(-3.88%)
Jul 19, 2006 12.92 13.45 12.94 13.35 155,822 +0.43(+3.34%)
Jul 18, 2006 12.89 13.15 12.50 12.92 256,573 +0.12(+0.95%)
Jul 17, 2006 12.61 12.99 12.61 12.80 325,737 +0.04(+0.34%)
Jul 14, 2006 13.35 13.40 12.61 12.76 326,011 -0.73(-5.44%)
Jul 13, 2006 13.85 13.97 13.47 13.49 368,535 -0.48(-3.45%)
Jul 12, 2006 14.27 14.27 13.85 13.97 231,888 -0.36(-2.51%)
Jul 11, 2006 14.25 14.35 14.16 14.33 442,967 +0.02(+0.15%)
Jul 10, 2006 14.09 14.41 13.99 14.31 219,347 +0.22(+1.58%)
Jul 07, 2006 14.20 14.38 14.04 14.09 221,468 -0.14(-0.96%)
Jul 06, 2006 14.33 14.53 14.20 14.22 265,140 -0.10(-0.70%)
Jul 05, 2006 14.27 14.37 14.20 14.32 338,745 +0.01(+0.10%)
Jul 03, 2006 13.93 14.38 13.35 14.31 284,434 +0.14(+0.96%)
Jun 30, 2006 13.53 14.18 13.43 14.17 964,300 +0.67(+4.95%)
Jun 29, 2006 12.87 13.53 12.87 13.50 494,108 +0.63(+4.86%)
Jun 28, 2006 11.98 12.91 11.98 12.88 391,498 +0.91(+7.63%)
Jun 27, 2006 11.99 12.33 11.86 11.97 207,351 -0.06(-0.48%)
Jun 26, 2006 11.79 12.06 11.79 12.02 295,241 +0.28(+2.39%)
Jun 23, 2006 11.72 11.89 11.51 11.74 158,035 -0.05(-0.43%)
Jun 22, 2006 11.84 11.94 11.74 11.79 268,670 -0.06(-0.49%)
Jun 21, 2006 11.76 11.89 11.39 11.85 136,261 +0.12(+1.04%)
Jun 20, 2006 11.88 11.99 11.67 11.73 362,658 -0.15(-1.27%)
Jun 19, 2006 11.76 12.10 11.68 11.88 158,791 +0.19(+1.60%)
Jun 16, 2006 12.09 12.21 11.61 11.69 1,220,854 -0.46(-3.79%)
Jun 15, 2006 11.86 12.15 11.73 12.15 270,673 +0.37(+3.17%)
Jun 14, 2006 11.66 11.79 11.39 11.78 171,680 +0.09(+0.80%)
Jun 13, 2006 11.44 11.92 11.33 11.68 239,622 +0.19(+1.63%)
Jun 12, 2006 11.58 11.65 11.16 11.50 238,881 -0.01(-0.13%)
Jun 09, 2006 11.83 11.86 11.50 11.51 102,732 -0.31(-2.62%)
Jun 08, 2006 11.68 11.86 11.51 11.82 223,122 +0.08(+0.67%)
Jun 07, 2006 11.45 11.84 11.35 11.74 183,697 +0.34(+2.96%)
Jun 06, 2006 11.28 11.48 11.10 11.40 158,975 +0.12(+1.08%)
Jun 05, 2006 11.10 11.41 11.09 11.28 176,289 +0.12(+1.03%)
Jun 02, 2006 11.03 11.17 10.83 11.17 155,569 +0.27(+2.51%)
Jun 01, 2006 10.79 10.97 10.69 10.89 107,826 +0.11(+1.00%)
May 31, 2006 10.67 10.79 10.58 10.79 114,569 +0.15(+1.42%)
May 30, 2006 10.54 10.86 10.54 10.64 105,385 +0.20(+1.93%)
May 26, 2006 10.65 10.81 10.40 10.43 98,283 -0.14(-1.29%)
May 25, 2006 10.64 10.75 10.24 10.57 110,387 +0.04(+0.34%)
May 24, 2006 10.28 10.74 10.28 10.53 115,158 +0.19(+1.88%)
May 23, 2006 10.57 10.64 10.19 10.34 57,914 -0.14(-1.37%)
May 22, 2006 10.40 10.65 10.20 10.48 89,271 +0.00(+0.00%)
May 19, 2006 10.35 10.70 10.23 10.48 103,910 +0.04(+0.34%)
May 18, 2006 10.70 10.79 10.35 10.45 79,104 -0.18(-1.69%)
May 17, 2006 10.62 10.79 10.47 10.63 57,247 -0.12(-1.14%)
May 16, 2006 10.33 10.85 10.33 10.75 114,084 +0.47(+4.62%)
May 15, 2006 10.52 10.64 10.15 10.28 46,742 -0.35(-3.25%)
May 12, 2006 10.88 10.88 10.62 10.62 84,016 -0.24(-2.19%)
May 11, 2006 11.40 11.51 10.85 10.86 104,485 -0.57(-4.97%)
May 10, 2006 11.42 11.48 11.25 11.43 98,828 +0.01(+0.06%)
May 09, 2006 11.25 11.50 11.22 11.42 116,993 +0.14(+1.21%)
May 08, 2006 11.14 11.40 11.14 11.28 167,272 +0.14(+1.23%)
May 05, 2006 11.15 11.21 11.07 11.15 159,113 +0.01(+0.13%)
May 04, 2006 11.11 11.22 11.11 11.13 186,542 -0.04(-0.39%)
May 03, 2006 11.03 11.17 11.01 11.17 151,753 +0.12(+1.04%)
May 02, 2006 10.99 11.07 10.67 11.06 104,122 +0.14(+1.25%)
May 01, 2006 10.93 11.05 10.84 10.92 130,348 -0.04(-0.39%)
Apr 28, 2006 10.64 10.97 10.53 10.97 79,129 +0.32(+2.97%)
Apr 27, 2006 10.71 10.79 10.54 10.65 50,987 -0.09(-0.80%)
Apr 26, 2006 10.53 10.78 10.53 10.74 82,666 +0.21(+1.98%)
Apr 25, 2006 10.64 10.71 10.40 10.53 134,249 -0.12(-1.08%)
Apr 24, 2006 10.74 10.86 10.64 10.64 131,672 -0.06(-0.54%)
Apr 21, 2006 10.75 10.75 10.64 10.70 99,042 -0.02(-0.20%)
Apr 20, 2006 10.64 10.78 10.59 10.72 88,273 +0.12(+1.15%)
Apr 19, 2006 10.53 10.69 10.51 10.60 170,566 +0.06(+0.61%)
Apr 18, 2006 10.18 10.64 10.11 10.53 247,628 +0.35(+3.46%)
Apr 17, 2006 10.30 10.32 10.11 10.18 73,726 -0.08(-0.77%)
Apr 13, 2006 10.25 10.48 10.23 10.26 51,601 +0.04(+0.42%)
Apr 12, 2006 10.35 10.43 10.18 10.22 213,572 -0.14(-1.32%)
Apr 11, 2006 10.41 10.56 10.28 10.35 107,007 -0.06(-0.55%)
Apr 10, 2006 10.32 10.56 10.25 10.41 115,616 +0.09(+0.84%)
Apr 07, 2006 10.43 10.48 10.30 10.33 151,272 -0.02(-0.21%)
Apr 06, 2006 10.31 10.41 10.27 10.35 108,728 -0.01(-0.14%)
Apr 05, 2006 10.38 10.46 10.30 10.36 152,692 -0.03(-0.28%)
Apr 04, 2006 10.43 10.62 10.28 10.39 479,902 -0.15(-1.43%)
Apr 03, 2006 10.76 10.82 10.47 10.54 163,032 -0.27(-2.53%)
Mar 31, 2006 10.79 10.81 10.64 10.81 104,719 +0.10(+0.94%)
Mar 30, 2006 10.81 10.81 10.58 10.71 74,957 -0.12(-1.06%)
Mar 29, 2006 10.64 10.84 10.64 10.83 105,843 +0.18(+1.69%)
Mar 28, 2006 10.79 10.89 10.59 10.65 54,566 -0.19(-1.79%)
Mar 27, 2006 10.89 10.89 10.79 10.84 85,711 -0.01(-0.07%)
Mar 24, 2006 10.92 10.93 10.71 10.85 171,486 -0.10(-0.92%)
Mar 23, 2006 10.86 10.95 10.78 10.95 60,911 +0.05(+0.46%)
Mar 22, 2006 10.75 10.97 10.61 10.90 111,115 +0.14(+1.34%)
Mar 21, 2006 10.90 11.04 10.73 10.76 88,940 -0.19(-1.77%)
Mar 20, 2006 10.89 10.97 10.77 10.95 103,153 +0.03(+0.26%)
Mar 17, 2006 10.75 10.94 10.58 10.92 324,684 +0.18(+1.67%)
Mar 16, 2006 10.71 10.78 10.65 10.74 92,381 +0.03(+0.27%)
Mar 15, 2006 10.45 10.71 10.43 10.71 152,312 +0.24(+2.26%)
Mar 14, 2006 10.34 10.50 10.17 10.48 67,094 +0.15(+1.46%)
Mar 13, 2006 10.43 10.50 10.30 10.33 52,420 -0.17(-1.58%)
Mar 10, 2006 10.30 10.56 10.21 10.49 65,677 +0.16(+1.53%)
Mar 09, 2006 10.24 10.38 10.24 10.33 59,130 +0.09(+0.84%)
Mar 08, 2006 10.22 10.32 10.17 10.25 71,015 +0.01(+0.07%)
Mar 07, 2006 10.28 10.38 10.17 10.24 56,588 -0.04(-0.42%)
Mar 06, 2006 10.22 10.30 10.17 10.28 102,105 -0.01(-0.14%)
Mar 03, 2006 10.18 10.75 10.15 10.30 154,261 +0.07(+0.70%)
Mar 02, 2006 10.21 10.46 10.18 10.23 133,033 -0.02(-0.21%)
Mar 01, 2006 10.21 10.26 10.16 10.25 114,603 +0.06(+0.56%)
Feb 28, 2006 10.23 10.23 10.14 10.19 112,743 -0.04(-0.35%)
Feb 27, 2006 10.23 10.24 10.17 10.23 70,610 +0.00(+0.00%)
Feb 24, 2006 10.17 10.27 10.16 10.23 132,716 +0.06(+0.57%)
Feb 23, 2006 10.17 10.25 10.16 10.17 103,402 -0.06(-0.56%)
Feb 22, 2006 10.18 10.27 10.17 10.23 97,781 +0.04(+0.42%)
Feb 21, 2006 10.19 10.26 10.15 10.18 148,620 -0.01(-0.07%)
Feb 17, 2006 10.28 10.29 10.17 10.19 62,967 -0.13(-1.25%)
Feb 16, 2006 10.14 10.32 10.14 10.32 47,839 +0.09(+0.91%)
Feb 15, 2006 10.28 10.39 10.17 10.23 138,778 -0.02(-0.21%)
Feb 14, 2006 10.23 10.35 10.18 10.25 76,430 +0.07(+0.71%)
Feb 13, 2006 10.17 10.28 10.12 10.17 137,226 +0.00(+0.00%)
Feb 10, 2006 10.17 10.29 10.16 10.17 85,663 +0.00(+0.00%)
Feb 09, 2006 10.18 10.35 10.10 10.17 116,605 +0.04(+0.43%)
Feb 08, 2006 10.21 10.38 10.02 10.13 212,543 -0.04(-0.35%)
Feb 07, 2006 10.43 10.47 10.09 10.17 136,182 -0.20(-1.94%)
Feb 06, 2006 10.07 10.47 10.07 10.37 189,525 +0.41(+4.12%)
Feb 03, 2006 10.05 10.07 9.945 9.959 69,258 -0.09(-0.93%)
Feb 02, 2006 10.07 10.13 9.887 10.05 106,546 -0.03(-0.29%)
Feb 01, 2006 10.14 10.14 9.967 10.08 164,632 -0.03(-0.28%)
Jan 31, 2006 9.945 10.11 9.930 10.11 288,175 +0.04(+0.36%)
Jan 30, 2006 10.19 10.19 9.995 10.07 99,937 -0.09(-0.85%)
Jan 27, 2006 10.24 10.32 9.953 10.16 125,513 -0.08(-0.77%)
Jan 26, 2006 9.952 10.25 9.736 10.24 136,880 +0.29(+2.89%)
Jan 25, 2006 9.902 10.00 9.815 9.952 144,719 +0.05(+0.51%)
Jan 24, 2006 9.571 9.909 9.528 9.902 232,991 +0.32(+3.38%)
Jan 23, 2006 9.204 9.607 9.204 9.578 117,512 +0.37(+3.98%)
Jan 20, 2006 9.262 9.262 9.132 9.211 258,701 +0.01(+0.08%)
Jan 19, 2006 8.945 9.211 8.837 9.204 95,962 +0.29(+3.31%)
Jan 18, 2006 8.629 8.945 8.629 8.909 116,408 +0.22(+2.57%)
Jan 17, 2006 8.629 8.694 8.571 8.686 92,997 +0.01(+0.17%)
Jan 13, 2006 8.557 8.672 8.557 8.672 88,630 +0.18(+2.12%)
Jan 12, 2006 8.557 8.557 8.449 8.492 82,328 -0.06(-0.67%)
Jan 11, 2006 8.399 8.550 8.320 8.550 75,377 +0.11(+1.28%)
Jan 10, 2006 8.269 8.507 8.205 8.442 59,037 +0.12(+1.38%)
Jan 09, 2006 8.269 8.392 8.140 8.327 38,211 +0.11(+1.31%)
Jan 06, 2006 8.233 8.255 8.133 8.219 39,848 +0.11(+1.33%)
Jan 05, 2006 8.255 8.262 8.097 8.111 93,249 -0.08(-0.95%)
Jan 04, 2006 8.057 8.226 8.025 8.189 40,614 +0.14(+1.68%)
Jan 03, 2006 7.759 8.090 7.658 8.054 182,718 +0.41(+5.36%)
Dec 30, 2005 7.622 7.795 7.586 7.644 77,996 -0.04(-0.47%)
Dec 29, 2005 7.766 7.773 7.601 7.680 136,192 -0.09(-1.20%)
Dec 28, 2005 7.838 7.917 7.680 7.773 54,514 -0.09(-1.19%)
Dec 27, 2005 7.910 7.953 7.852 7.867 89,837 -0.08(-1.00%)
Dec 23, 2005 8.010 8.010 7.931 7.946 48,552 +0.01(+0.09%)
Dec 22, 2005 7.838 7.989 7.838 7.939 71,896 +0.05(+0.64%)
Dec 21, 2005 7.716 7.895 7.716 7.888 193,550 +0.12(+1.57%)
Dec 20, 2005 7.644 7.766 7.622 7.766 92,245 +0.12(+1.60%)
Dec 19, 2005 7.615 7.708 7.557 7.644 102,605 +0.09(+1.24%)
Dec 16, 2005 7.435 7.586 7.421 7.550 670,859 +0.07(+0.96%)
Dec 15, 2005 7.406 7.493 7.370 7.478 154,889 +0.01(+0.19%)
Dec 14, 2005 7.457 7.557 7.385 7.464 88,188 -0.03(-0.38%)
Dec 13, 2005 7.421 7.529 7.421 7.493 83,714 -0.04(-0.48%)
Dec 12, 2005 7.579 7.665 7.471 7.529 52,363 -0.02(-0.29%)
Dec 09, 2005 7.478 7.637 7.478 7.550 89,191 +0.04(+0.48%)
Dec 08, 2005 7.550 7.673 7.464 7.514 63,876 -0.01(-0.19%)
Dec 07, 2005 7.694 7.759 7.486 7.529 80,313 -0.17(-2.24%)
Dec 06, 2005 7.795 7.795 7.629 7.701 37,081 -0.06(-0.83%)
Dec 05, 2005 7.716 7.802 7.601 7.766 51,996 +0.11(+1.41%)
Dec 02, 2005 7.665 7.728 7.557 7.658 62,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.