Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.94	11.96	11.82	11.86	0	+0.03(+0.27%)
Nov 27, 2013	11.39	11.85	11.36	11.82	0	+0.44(+3.85%)
Nov 26, 2013	11.24	11.41	11.18	11.39	0	+0.23(+2.07%)
Nov 25, 2013	10.92	11.48	10.91	11.16	448,463	+0.41(+3.86%)
Nov 22, 2013	10.65	10.85	10.52	10.74	0	+0.13(+1.20%)
Nov 21, 2013	10.53	10.72	10.52	10.61	127,930	+0.13(+1.21%)
Nov 20, 2013	10.40	10.54	10.38	10.49	0	+0.14(+1.31%)
Nov 19, 2013	10.46	10.61	10.32	10.35	225,256	+0.01(+0.08%)
Nov 18, 2013	10.08	10.46	10.07	10.34	0	+0.37(+3.67%)
Nov 15, 2013	9.826	10.03	9.802	9.977	0	+0.14(+1.46%)
Nov 14, 2013	9.842	9.921	9.627	9.834	146,958	-0.04(-0.40%)
Nov 13, 2013	9.499	9.882	9.499	9.874	0	+0.32(+3.33%)
Nov 12, 2013	9.794	9.945	9.491	9.555	0	-0.32(-3.23%)
Nov 11, 2013	9.627	10.03	9.627	9.874	158,237	+0.25(+2.56%)
Nov 08, 2013	9.531	9.770	9.476	9.627	0	+0.10(+1.00%)
Nov 07, 2013	9.794	9.874	9.468	9.531	143,318	-0.21(-2.21%)
Nov 06, 2013	9.484	9.794	9.412	9.746	215,180	+0.43(+4.67%)
Nov 05, 2013	9.038	9.460	8.982	9.312	215,780	+0.31(+3.40%)
Nov 04, 2013	8.990	9.141	8.759	9.006	230,180	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.